{
  "ticker": {
    "uuid": "8c10b45a-71b1-4f6a-b5c9-76ef2c895b5e",
    "symbol": "OR",
    "name": "Osisko Gold Ro",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.277405,
    "boundary_margin": 0.092564,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.544111,
    "volatility_stability": 0.7967,
    "risk_context": 0.1838,
    "current_regime": {
      "move": 1.020303,
      "interruption": -0.401964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.104,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.849374,
        "direction_boundary": 9.525381,
        "core_momentum": 0.348962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333272
      },
      {
        "date": "2023-08-25",
        "close": 12.936917,
        "direction_boundary": 9.573392,
        "core_momentum": 0.351341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332821
      },
      {
        "date": "2023-09-01",
        "close": 12.800739,
        "direction_boundary": 9.333337,
        "core_momentum": 0.371507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325687
      },
      {
        "date": "2023-09-08",
        "close": 12.324115,
        "direction_boundary": 9.832651,
        "core_momentum": 0.253387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32412
      },
      {
        "date": "2023-09-15",
        "close": 12.664561,
        "direction_boundary": 9.486972,
        "core_momentum": 0.334942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267458
      },
      {
        "date": "2023-09-22",
        "close": 12.197664,
        "direction_boundary": 9.08368,
        "core_momentum": 0.342811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270127
      },
      {
        "date": "2023-09-29",
        "close": 11.487296,
        "direction_boundary": 9.814493,
        "core_momentum": 0.170442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264528
      },
      {
        "date": "2023-10-06",
        "close": 11.467744,
        "direction_boundary": 9.67952,
        "core_momentum": 0.184743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250876
      },
      {
        "date": "2023-10-13",
        "close": 11.712154,
        "direction_boundary": 9.38065,
        "core_momentum": 0.248544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255247
      },
      {
        "date": "2023-10-20",
        "close": 12.093435,
        "direction_boundary": 10.142286,
        "core_momentum": 0.192378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261405
      },
      {
        "date": "2023-10-27",
        "close": 12.073882,
        "direction_boundary": 10.460437,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259535
      },
      {
        "date": "2023-11-03",
        "close": 12.523597,
        "direction_boundary": 10.855717,
        "core_momentum": 0.153641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239612
      },
      {
        "date": "2023-11-10",
        "close": 12.425833,
        "direction_boundary": 12.485038,
        "core_momentum": -0.004742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239392
      },
      {
        "date": "2023-11-17",
        "close": 12.064105,
        "direction_boundary": 12.224732,
        "core_momentum": -0.01314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232804
      },
      {
        "date": "2023-11-24",
        "close": 13.833638,
        "direction_boundary": 12.147605,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300691
      },
      {
        "date": "2023-12-01",
        "close": 14.449552,
        "direction_boundary": 12.272937,
        "core_momentum": 0.177351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302047
      },
      {
        "date": "2023-12-08",
        "close": 13.393699,
        "direction_boundary": 11.819812,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318313
      },
      {
        "date": "2023-12-15",
        "close": 14.01939,
        "direction_boundary": 11.636634,
        "core_momentum": 0.204763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324502
      },
      {
        "date": "2023-12-22",
        "close": 14.361565,
        "direction_boundary": 11.761966,
        "core_momentum": 0.221017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322725
      },
      {
        "date": "2023-12-29",
        "close": 14.004541,
        "direction_boundary": 11.675102,
        "core_momentum": 0.199522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322524
      },
      {
        "date": "2024-01-05",
        "close": 13.347465,
        "direction_boundary": 12.303836,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314348
      },
      {
        "date": "2024-01-12",
        "close": 14.220297,
        "direction_boundary": 12.816496,
        "core_momentum": 0.109531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31995
      },
      {
        "date": "2024-01-19",
        "close": 13.90647,
        "direction_boundary": 13.193736,
        "core_momentum": 0.054021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319256
      },
      {
        "date": "2024-01-26",
        "close": 13.778978,
        "direction_boundary": 13.087335,
        "core_momentum": 0.052848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319005
      },
      {
        "date": "2024-02-02",
        "close": 14.553739,
        "direction_boundary": 12.439256,
        "core_momentum": 0.169985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326754
      },
      {
        "date": "2024-02-09",
        "close": 14.357597,
        "direction_boundary": 12.361873,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326102
      },
      {
        "date": "2024-02-16",
        "close": 13.877049,
        "direction_boundary": 12.3522,
        "core_momentum": 0.123448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32187
      },
      {
        "date": "2024-02-23",
        "close": 13.926084,
        "direction_boundary": 12.535984,
        "core_momentum": 0.110889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321824
      },
      {
        "date": "2024-03-01",
        "close": 14.867566,
        "direction_boundary": 13.17439,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332566
      },
      {
        "date": "2024-03-08",
        "close": 15.848276,
        "direction_boundary": 12.603694,
        "core_momentum": 0.257431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335767
      },
      {
        "date": "2024-03-15",
        "close": 15.661941,
        "direction_boundary": 14.354475,
        "core_momentum": 0.091084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336048
      },
      {
        "date": "2024-03-22",
        "close": 15.308886,
        "direction_boundary": 14.518913,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332637
      },
      {
        "date": "2024-03-29",
        "close": 16.1476,
        "direction_boundary": 15.3424,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32278
      },
      {
        "date": "2024-04-05",
        "close": 16.088596,
        "direction_boundary": 16.098852,
        "core_momentum": -0.000637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32297
      },
      {
        "date": "2024-04-12",
        "close": 15.852577,
        "direction_boundary": 15.972776,
        "core_momentum": -0.007525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325002
      },
      {
        "date": "2024-04-19",
        "close": 15.842743,
        "direction_boundary": 15.555758,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324058
      },
      {
        "date": "2024-04-26",
        "close": 15.783738,
        "direction_boundary": 15.769116,
        "core_momentum": 0.000927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324228
      },
      {
        "date": "2024-05-03",
        "close": 15.183858,
        "direction_boundary": 16.981379,
        "core_momentum": -0.105852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328816
      },
      {
        "date": "2024-05-10",
        "close": 16.068927,
        "direction_boundary": 16.651644,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334941
      },
      {
        "date": "2024-05-17",
        "close": 16.373785,
        "direction_boundary": 15.769116,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330234
      },
      {
        "date": "2024-05-24",
        "close": 15.970586,
        "direction_boundary": 14.905985,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280038
      },
      {
        "date": "2024-05-31",
        "close": 16.373785,
        "direction_boundary": 15.497569,
        "core_momentum": 0.056539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276142
      },
      {
        "date": "2024-06-07",
        "close": 16.413121,
        "direction_boundary": 15.575154,
        "core_momentum": 0.053802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250547
      },
      {
        "date": "2024-06-14",
        "close": 16.09843,
        "direction_boundary": 15.158136,
        "core_momentum": 0.062032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247109
      },
      {
        "date": "2024-06-21",
        "close": 16.157434,
        "direction_boundary": 14.605344,
        "core_momentum": 0.106269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2024-06-28",
        "close": 15.367756,
        "direction_boundary": 14.950407,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253945
      },
      {
        "date": "2024-07-05",
        "close": 16.05822,
        "direction_boundary": 13.929071,
        "core_momentum": 0.152856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248529
      },
      {
        "date": "2024-07-12",
        "close": 16.975551,
        "direction_boundary": 14.609962,
        "core_momentum": 0.161916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2024-07-19",
        "close": 17.843562,
        "direction_boundary": 14.220881,
        "core_momentum": 0.254744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248477
      },
      {
        "date": "2024-07-26",
        "close": 17.133371,
        "direction_boundary": 14.036068,
        "core_momentum": 0.220667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256903
      },
      {
        "date": "2024-08-02",
        "close": 16.837458,
        "direction_boundary": 13.763712,
        "core_momentum": 0.223322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250277
      },
      {
        "date": "2024-08-09",
        "close": 16.077947,
        "direction_boundary": 13.501083,
        "core_momentum": 0.190864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259192
      },
      {
        "date": "2024-08-16",
        "close": 17.034733,
        "direction_boundary": 12.849374,
        "core_momentum": 0.325725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263244
      },
      {
        "date": "2024-08-23",
        "close": 17.587104,
        "direction_boundary": 12.936917,
        "core_momentum": 0.359451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26524
      },
      {
        "date": "2024-08-30",
        "close": 17.034733,
        "direction_boundary": 12.800739,
        "core_momentum": 0.330762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258062
      },
      {
        "date": "2024-09-06",
        "close": 16.275223,
        "direction_boundary": 12.324115,
        "core_momentum": 0.3206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252914
      },
      {
        "date": "2024-09-13",
        "close": 17.883017,
        "direction_boundary": 12.664561,
        "core_momentum": 0.412052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283085
      },
      {
        "date": "2024-09-20",
        "close": 18.208522,
        "direction_boundary": 12.197664,
        "core_momentum": 0.492788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28069
      },
      {
        "date": "2024-09-27",
        "close": 18.246004,
        "direction_boundary": 11.487296,
        "core_momentum": 0.588364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2024-10-04",
        "close": 18.404235,
        "direction_boundary": 11.467744,
        "core_momentum": 0.60487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272307
      },
      {
        "date": "2024-10-11",
        "close": 19.096496,
        "direction_boundary": 11.712154,
        "core_momentum": 0.630485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2024-10-18",
        "close": 20.401901,
        "direction_boundary": 12.093435,
        "core_momentum": 0.687023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285754
      },
      {
        "date": "2024-10-25",
        "close": 20.471127,
        "direction_boundary": 12.073882,
        "core_momentum": 0.695488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285254
      },
      {
        "date": "2024-11-01",
        "close": 20.154665,
        "direction_boundary": 12.523597,
        "core_momentum": 0.609335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2024-11-08",
        "close": 20.016213,
        "direction_boundary": 12.425833,
        "core_momentum": 0.610855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272062
      },
      {
        "date": "2024-11-15",
        "close": 18.32512,
        "direction_boundary": 12.064105,
        "core_momentum": 0.518979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302706
      },
      {
        "date": "2024-11-22",
        "close": 19.88765,
        "direction_boundary": 13.833638,
        "core_momentum": 0.43763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317888
      },
      {
        "date": "2024-11-29",
        "close": 19.165722,
        "direction_boundary": 14.449552,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323014
      },
      {
        "date": "2024-12-06",
        "close": 18.948154,
        "direction_boundary": 13.393699,
        "core_momentum": 0.414707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323894
      },
      {
        "date": "2024-12-13",
        "close": 18.859149,
        "direction_boundary": 14.01939,
        "core_momentum": 0.345219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322276
      },
      {
        "date": "2024-12-20",
        "close": 18.087773,
        "direction_boundary": 14.361565,
        "core_momentum": 0.259457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329045
      },
      {
        "date": "2024-12-27",
        "close": 18.156999,
        "direction_boundary": 14.004541,
        "core_momentum": 0.296508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319559
      },
      {
        "date": "2025-01-03",
        "close": 18.370679,
        "direction_boundary": 13.347465,
        "core_momentum": 0.376342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315081
      },
      {
        "date": "2025-01-10",
        "close": 18.509476,
        "direction_boundary": 14.220297,
        "core_momentum": 0.301624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306649
      },
      {
        "date": "2025-01-17",
        "close": 18.539218,
        "direction_boundary": 13.90647,
        "core_momentum": 0.333136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299212
      },
      {
        "date": "2025-01-24",
        "close": 18.598702,
        "direction_boundary": 13.778978,
        "core_momentum": 0.349788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292991
      },
      {
        "date": "2025-01-31",
        "close": 18.360765,
        "direction_boundary": 14.553739,
        "core_momentum": 0.261584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29242
      },
      {
        "date": "2025-02-07",
        "close": 19.639674,
        "direction_boundary": 14.357597,
        "core_momentum": 0.367894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296334
      },
      {
        "date": "2025-02-14",
        "close": 19.510792,
        "direction_boundary": 13.877049,
        "core_momentum": 0.405976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28789
      },
      {
        "date": "2025-02-21",
        "close": 18.449992,
        "direction_boundary": 13.926084,
        "core_momentum": 0.324851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297211
      },
      {
        "date": "2025-02-28",
        "close": 18.172399,
        "direction_boundary": 14.867566,
        "core_momentum": 0.222285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2943
      },
      {
        "date": "2025-03-07",
        "close": 18.162485,
        "direction_boundary": 15.848276,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286091
      },
      {
        "date": "2025-03-14",
        "close": 19.58019,
        "direction_boundary": 15.661941,
        "core_momentum": 0.250176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275117
      },
      {
        "date": "2025-03-21",
        "close": 20.145289,
        "direction_boundary": 15.308886,
        "core_momentum": 0.315921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276594
      },
      {
        "date": "2025-03-28",
        "close": 20.74013,
        "direction_boundary": 16.1476,
        "core_momentum": 0.284409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27877
      },
      {
        "date": "2025-04-04",
        "close": 19.68152,
        "direction_boundary": 16.088596,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289775
      },
      {
        "date": "2025-04-11",
        "close": 22.254722,
        "direction_boundary": 15.852577,
        "core_momentum": 0.403855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331637
      },
      {
        "date": "2025-04-18",
        "close": 23.178691,
        "direction_boundary": 15.842743,
        "core_momentum": 0.463048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324188
      },
      {
        "date": "2025-04-25",
        "close": 23.198561,
        "direction_boundary": 15.783738,
        "core_momentum": 0.469776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32423
      },
      {
        "date": "2025-05-02",
        "close": 22.960117,
        "direction_boundary": 15.183858,
        "core_momentum": 0.51214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323651
      },
      {
        "date": "2025-05-09",
        "close": 24.20201,
        "direction_boundary": 16.068927,
        "core_momentum": 0.506137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329754
      },
      {
        "date": "2025-05-16",
        "close": 23.178691,
        "direction_boundary": 16.373785,
        "core_momentum": 0.415598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308892
      },
      {
        "date": "2025-05-23",
        "close": 25.2452,
        "direction_boundary": 15.970586,
        "core_momentum": 0.580731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310613
      },
      {
        "date": "2025-05-30",
        "close": 25.394228,
        "direction_boundary": 16.373785,
        "core_momentum": 0.550908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303482
      },
      {
        "date": "2025-06-06",
        "close": 25.751893,
        "direction_boundary": 16.413121,
        "core_momentum": 0.568982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301798
      },
      {
        "date": "2025-06-13",
        "close": 26.626185,
        "direction_boundary": 16.09843,
        "core_momentum": 0.653962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302254
      },
      {
        "date": "2025-06-20",
        "close": 25.642606,
        "direction_boundary": 16.157434,
        "core_momentum": 0.587047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300804
      },
      {
        "date": "2025-06-27",
        "close": 24.867665,
        "direction_boundary": 15.367756,
        "core_momentum": 0.618172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306755
      },
      {
        "date": "2025-07-04",
        "close": 25.916503,
        "direction_boundary": 16.05822,
        "core_momentum": 0.613909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309415
      },
      {
        "date": "2025-07-11",
        "close": 27.74848,
        "direction_boundary": 16.975551,
        "core_momentum": 0.634614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318517
      },
      {
        "date": "2025-07-18",
        "close": 27.280529,
        "direction_boundary": 17.843562,
        "core_momentum": 0.528872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321184
      },
      {
        "date": "2025-07-25",
        "close": 27.798262,
        "direction_boundary": 17.133371,
        "core_momentum": 0.622463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32078
      },
      {
        "date": "2025-08-01",
        "close": 27.818175,
        "direction_boundary": 16.837458,
        "core_momentum": 0.65216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-08-08",
        "close": 30.277405,
        "direction_boundary": 16.077947,
        "core_momentum": 0.883164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325369
      },
      {
        "date": "2025-08-15",
        "close": 30.416794,
        "direction_boundary": 17.034733,
        "core_momentum": 0.785575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324139
      },
      {
        "date": "2025-08-22",
        "close": 30.735399,
        "direction_boundary": 17.587104,
        "core_momentum": 0.74761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2025-08-29",
        "close": 32.019774,
        "direction_boundary": 17.034733,
        "core_momentum": 0.879676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303989
      },
      {
        "date": "2025-09-05",
        "close": 34.26992,
        "direction_boundary": 16.275223,
        "core_momentum": 1.10565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308719
      },
      {
        "date": "2025-09-12",
        "close": 35.793249,
        "direction_boundary": 17.883017,
        "core_momentum": 1.001522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301344
      },
      {
        "date": "2025-09-19",
        "close": 37.047755,
        "direction_boundary": 18.208522,
        "core_momentum": 1.034638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301668
      },
      {
        "date": "2025-09-26",
        "close": 38.252479,
        "direction_boundary": 18.246004,
        "core_momentum": 1.096485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2025-10-03",
        "close": 39.301977,
        "direction_boundary": 18.404235,
        "core_momentum": 1.135486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281234
      },
      {
        "date": "2025-10-10",
        "close": 37.557217,
        "direction_boundary": 19.096496,
        "core_momentum": 0.966707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262197
      },
      {
        "date": "2025-10-17",
        "close": 37.567187,
        "direction_boundary": 20.401901,
        "core_momentum": 0.841357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261851
      },
      {
        "date": "2025-10-24",
        "close": 33.250151,
        "direction_boundary": 20.471127,
        "core_momentum": 0.624246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326094
      },
      {
        "date": "2025-10-31",
        "close": 31.884253,
        "direction_boundary": 20.154665,
        "core_momentum": 0.581979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333642
      },
      {
        "date": "2025-11-07",
        "close": 31.844372,
        "direction_boundary": 20.016213,
        "core_momentum": 0.590929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329046
      },
      {
        "date": "2025-11-14",
        "close": 32.302995,
        "direction_boundary": 18.32512,
        "core_momentum": 0.762771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319789
      },
      {
        "date": "2025-11-21",
        "close": 32.133504,
        "direction_boundary": 19.88765,
        "core_momentum": 0.615752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302871
      },
      {
        "date": "2025-11-28",
        "close": 34.79551,
        "direction_boundary": 19.165722,
        "core_momentum": 0.815507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2025-12-05",
        "close": 33.848355,
        "direction_boundary": 18.948154,
        "core_momentum": 0.786367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322786
      },
      {
        "date": "2025-12-12",
        "close": 35.942067,
        "direction_boundary": 18.859149,
        "core_momentum": 0.905816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32862
      },
      {
        "date": "2025-12-19",
        "close": 36.859313,
        "direction_boundary": 18.087773,
        "core_momentum": 1.037803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321284
      },
      {
        "date": "2025-12-26",
        "close": 37.467486,
        "direction_boundary": 18.156999,
        "core_momentum": 1.063529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314768
      },
      {
        "date": "2026-01-02",
        "close": 35.159139,
        "direction_boundary": 18.370679,
        "core_momentum": 0.913873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33094
      },
      {
        "date": "2026-01-09",
        "close": 38.544242,
        "direction_boundary": 18.509476,
        "core_momentum": 1.082406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340499
      },
      {
        "date": "2026-01-16",
        "close": 41.140486,
        "direction_boundary": 18.539218,
        "core_momentum": 1.219106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34523
      },
      {
        "date": "2026-01-23",
        "close": 45.134708,
        "direction_boundary": 18.598702,
        "core_momentum": 1.426767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361332
      },
      {
        "date": "2026-01-30",
        "close": 39.383028,
        "direction_boundary": 18.360765,
        "core_momentum": 1.144956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420116
      },
      {
        "date": "2026-02-06",
        "close": 39.972176,
        "direction_boundary": 19.639674,
        "core_momentum": 1.035277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407367
      },
      {
        "date": "2026-02-13",
        "close": 42.628334,
        "direction_boundary": 19.510792,
        "core_momentum": 1.184859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413951
      },
      {
        "date": "2026-02-20",
        "close": 43.616903,
        "direction_boundary": 18.449992,
        "core_momentum": 1.364061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41416
      },
      {
        "date": "2026-02-27",
        "close": 47.321544,
        "direction_boundary": 18.172399,
        "core_momentum": 1.604034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423268
      },
      {
        "date": "2026-03-06",
        "close": 43.037741,
        "direction_boundary": 18.162485,
        "core_momentum": 1.369595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442361
      },
      {
        "date": "2026-03-13",
        "close": 40.271743,
        "direction_boundary": 19.58019,
        "core_momentum": 1.05676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451274
      },
      {
        "date": "2026-03-20",
        "close": 32.822519,
        "direction_boundary": 20.145289,
        "core_momentum": 0.62929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533747
      },
      {
        "date": "2026-03-27",
        "close": 35.17911,
        "direction_boundary": 20.74013,
        "core_momentum": 0.696186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541333
      },
      {
        "date": "2026-04-03",
        "close": 40.27,
        "direction_boundary": 19.68152,
        "core_momentum": 1.046082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573239
      },
      {
        "date": "2026-04-10",
        "close": 39.44,
        "direction_boundary": 22.254722,
        "core_momentum": 0.772208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57027
      },
      {
        "date": "2026-04-17",
        "close": 42.62,
        "direction_boundary": 23.178691,
        "core_momentum": 0.838758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579822
      },
      {
        "date": "2026-04-24",
        "close": 40.35,
        "direction_boundary": 23.198561,
        "core_momentum": 0.739332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557427
      },
      {
        "date": "2026-05-01",
        "close": 36.644695,
        "direction_boundary": 22.960117,
        "core_momentum": 0.596015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571974
      },
      {
        "date": "2026-05-08",
        "close": 38.341208,
        "direction_boundary": 24.20201,
        "core_momentum": 0.584216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57453
      },
      {
        "date": "2026-05-15",
        "close": 36.34531,
        "direction_boundary": 23.178691,
        "core_momentum": 0.568048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580495
      },
      {
        "date": "2026-05-22",
        "close": 35.526992,
        "direction_boundary": 25.2452,
        "core_momentum": 0.407277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581593
      },
      {
        "date": "2026-05-29",
        "close": 36.9341,
        "direction_boundary": 25.394228,
        "core_momentum": 0.454429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573673
      },
      {
        "date": "2026-06-05",
        "close": 33.80054,
        "direction_boundary": 25.751893,
        "core_momentum": 0.312546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586149
      },
      {
        "date": "2026-06-12",
        "close": 33.760622,
        "direction_boundary": 26.626185,
        "core_momentum": 0.267948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579714
      },
      {
        "date": "2026-06-19",
        "close": 34.788509,
        "direction_boundary": 25.642606,
        "core_momentum": 0.356668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580208
      },
      {
        "date": "2026-06-26",
        "close": 32.183862,
        "direction_boundary": 24.867665,
        "core_momentum": 0.294205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588811
      },
      {
        "date": "2026-07-03",
        "close": 31.44,
        "direction_boundary": 25.916503,
        "core_momentum": 0.213127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583541
      },
      {
        "date": "2026-07-10",
        "close": 29.28,
        "direction_boundary": 27.74848,
        "core_momentum": 0.055193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5735
      },
      {
        "date": "2026-07-17",
        "close": 28.3,
        "direction_boundary": 27.280529,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563708
      },
      {
        "date": "2026-07-24",
        "close": 29.2,
        "direction_boundary": 27.798262,
        "core_momentum": 0.050425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546567
      },
      {
        "date": "2026-07-31",
        "close": 29.76,
        "direction_boundary": 27.818175,
        "core_momentum": 0.069804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520425
      },
      {
        "date": "2026-08-07",
        "close": 33.08,
        "direction_boundary": 30.277405,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.849374,
        "volume": 2598811
      },
      {
        "date": "2023-08-25",
        "close": 12.936917,
        "volume": 2454120
      },
      {
        "date": "2023-09-01",
        "close": 12.800739,
        "volume": 2113043
      },
      {
        "date": "2023-09-08",
        "close": 12.324115,
        "volume": 2418383
      },
      {
        "date": "2023-09-15",
        "close": 12.664561,
        "volume": 3421036
      },
      {
        "date": "2023-09-22",
        "close": 12.197664,
        "volume": 2335379
      },
      {
        "date": "2023-09-29",
        "close": 11.487296,
        "volume": 3642578
      },
      {
        "date": "2023-10-06",
        "close": 11.467744,
        "volume": 3112193
      },
      {
        "date": "2023-10-13",
        "close": 11.712154,
        "volume": 3254920
      },
      {
        "date": "2023-10-20",
        "close": 12.093435,
        "volume": 4378152
      },
      {
        "date": "2023-10-27",
        "close": 12.073882,
        "volume": 4496958
      },
      {
        "date": "2023-11-03",
        "close": 12.523597,
        "volume": 4826807
      },
      {
        "date": "2023-11-10",
        "close": 12.425833,
        "volume": 6278927
      },
      {
        "date": "2023-11-17",
        "close": 12.064105,
        "volume": 5444024
      },
      {
        "date": "2023-11-24",
        "close": 13.833638,
        "volume": 5997272
      },
      {
        "date": "2023-12-01",
        "close": 14.449552,
        "volume": 4868122
      },
      {
        "date": "2023-12-08",
        "close": 13.393699,
        "volume": 4405933
      },
      {
        "date": "2023-12-15",
        "close": 14.01939,
        "volume": 6924885
      },
      {
        "date": "2023-12-22",
        "close": 14.361565,
        "volume": 3078315
      },
      {
        "date": "2023-12-29",
        "close": 14.004541,
        "volume": 1564398
      },
      {
        "date": "2024-01-05",
        "close": 13.347465,
        "volume": 2827629
      },
      {
        "date": "2024-01-12",
        "close": 14.220297,
        "volume": 3142794
      },
      {
        "date": "2024-01-19",
        "close": 13.90647,
        "volume": 3524842
      },
      {
        "date": "2024-01-26",
        "close": 13.778978,
        "volume": 2683974
      },
      {
        "date": "2024-02-02",
        "close": 14.553739,
        "volume": 3238513
      },
      {
        "date": "2024-02-09",
        "close": 14.357597,
        "volume": 5153535
      },
      {
        "date": "2024-02-16",
        "close": 13.877049,
        "volume": 4653344
      },
      {
        "date": "2024-02-23",
        "close": 13.926084,
        "volume": 5336418
      },
      {
        "date": "2024-03-01",
        "close": 14.867566,
        "volume": 4765594
      },
      {
        "date": "2024-03-08",
        "close": 15.848276,
        "volume": 6881038
      },
      {
        "date": "2024-03-15",
        "close": 15.661941,
        "volume": 6039387
      },
      {
        "date": "2024-03-22",
        "close": 15.308886,
        "volume": 3869077
      },
      {
        "date": "2024-03-29",
        "close": 16.1476,
        "volume": 2465603
      },
      {
        "date": "2024-04-05",
        "close": 16.088596,
        "volume": 4816636
      },
      {
        "date": "2024-04-12",
        "close": 15.852577,
        "volume": 4743583
      },
      {
        "date": "2024-04-19",
        "close": 15.842743,
        "volume": 3275272
      },
      {
        "date": "2024-04-26",
        "close": 15.783738,
        "volume": 3198365
      },
      {
        "date": "2024-05-03",
        "close": 15.183858,
        "volume": 2431300
      },
      {
        "date": "2024-05-10",
        "close": 16.068927,
        "volume": 2599300
      },
      {
        "date": "2024-05-17",
        "close": 16.373785,
        "volume": 2207690
      },
      {
        "date": "2024-05-24",
        "close": 15.970586,
        "volume": 2759019
      },
      {
        "date": "2024-05-31",
        "close": 16.373785,
        "volume": 2948073
      },
      {
        "date": "2024-06-07",
        "close": 16.413121,
        "volume": 3967189
      },
      {
        "date": "2024-06-14",
        "close": 16.09843,
        "volume": 4055879
      },
      {
        "date": "2024-06-21",
        "close": 16.157434,
        "volume": 6525216
      },
      {
        "date": "2024-06-28",
        "close": 15.367756,
        "volume": 5237779
      },
      {
        "date": "2024-07-05",
        "close": 16.05822,
        "volume": 1654772
      },
      {
        "date": "2024-07-12",
        "close": 16.975551,
        "volume": 3461475
      },
      {
        "date": "2024-07-19",
        "close": 17.843562,
        "volume": 5087840
      },
      {
        "date": "2024-07-26",
        "close": 17.133371,
        "volume": 3362282
      },
      {
        "date": "2024-08-02",
        "close": 16.837458,
        "volume": 2935181
      },
      {
        "date": "2024-08-09",
        "close": 16.077947,
        "volume": 3794688
      },
      {
        "date": "2024-08-16",
        "close": 17.034733,
        "volume": 2392839
      },
      {
        "date": "2024-08-23",
        "close": 17.587104,
        "volume": 2908633
      },
      {
        "date": "2024-08-30",
        "close": 17.034733,
        "volume": 1988474
      },
      {
        "date": "2024-09-06",
        "close": 16.275223,
        "volume": 1581426
      },
      {
        "date": "2024-09-13",
        "close": 17.883017,
        "volume": 2876126
      },
      {
        "date": "2024-09-20",
        "close": 18.208522,
        "volume": 4011936
      },
      {
        "date": "2024-09-27",
        "close": 18.246004,
        "volume": 3566646
      },
      {
        "date": "2024-10-04",
        "close": 18.404235,
        "volume": 2718987
      },
      {
        "date": "2024-10-11",
        "close": 19.096496,
        "volume": 2553296
      },
      {
        "date": "2024-10-18",
        "close": 20.401901,
        "volume": 2154595
      },
      {
        "date": "2024-10-25",
        "close": 20.471127,
        "volume": 2384725
      },
      {
        "date": "2024-11-01",
        "close": 20.154665,
        "volume": 2954510
      },
      {
        "date": "2024-11-08",
        "close": 20.016213,
        "volume": 2608713
      },
      {
        "date": "2024-11-15",
        "close": 18.32512,
        "volume": 8269786
      },
      {
        "date": "2024-11-22",
        "close": 19.88765,
        "volume": 2512767
      },
      {
        "date": "2024-11-29",
        "close": 19.165722,
        "volume": 1296086
      },
      {
        "date": "2024-12-06",
        "close": 18.948154,
        "volume": 2040176
      },
      {
        "date": "2024-12-13",
        "close": 18.859149,
        "volume": 2784733
      },
      {
        "date": "2024-12-20",
        "close": 18.087773,
        "volume": 3850369
      },
      {
        "date": "2024-12-27",
        "close": 18.156999,
        "volume": 898147
      },
      {
        "date": "2025-01-03",
        "close": 18.370679,
        "volume": 1660738
      },
      {
        "date": "2025-01-10",
        "close": 18.509476,
        "volume": 1838671
      },
      {
        "date": "2025-01-17",
        "close": 18.539218,
        "volume": 2769784
      },
      {
        "date": "2025-01-24",
        "close": 18.598702,
        "volume": 2188322
      },
      {
        "date": "2025-01-31",
        "close": 18.360765,
        "volume": 3342236
      },
      {
        "date": "2025-02-07",
        "close": 19.639674,
        "volume": 2416113
      },
      {
        "date": "2025-02-14",
        "close": 19.510792,
        "volume": 2980123
      },
      {
        "date": "2025-02-21",
        "close": 18.449992,
        "volume": 4558953
      },
      {
        "date": "2025-02-28",
        "close": 18.172399,
        "volume": 4275163
      },
      {
        "date": "2025-03-07",
        "close": 18.162485,
        "volume": 6036484
      },
      {
        "date": "2025-03-14",
        "close": 19.58019,
        "volume": 7602670
      },
      {
        "date": "2025-03-21",
        "close": 20.145289,
        "volume": 3841889
      },
      {
        "date": "2025-03-28",
        "close": 20.74013,
        "volume": 3354541
      },
      {
        "date": "2025-04-04",
        "close": 19.68152,
        "volume": 5355971
      },
      {
        "date": "2025-04-11",
        "close": 22.254722,
        "volume": 6761629
      },
      {
        "date": "2025-04-18",
        "close": 23.178691,
        "volume": 4347963
      },
      {
        "date": "2025-04-25",
        "close": 23.198561,
        "volume": 4620664
      },
      {
        "date": "2025-05-02",
        "close": 22.960117,
        "volume": 3892280
      },
      {
        "date": "2025-05-09",
        "close": 24.20201,
        "volume": 4143724
      },
      {
        "date": "2025-05-16",
        "close": 23.178691,
        "volume": 5937870
      },
      {
        "date": "2025-05-23",
        "close": 25.2452,
        "volume": 4722229
      },
      {
        "date": "2025-05-30",
        "close": 25.394228,
        "volume": 3213528
      },
      {
        "date": "2025-06-06",
        "close": 25.751893,
        "volume": 4119144
      },
      {
        "date": "2025-06-13",
        "close": 26.626185,
        "volume": 3847341
      },
      {
        "date": "2025-06-20",
        "close": 25.642606,
        "volume": 4641177
      },
      {
        "date": "2025-06-27",
        "close": 24.867665,
        "volume": 3528025
      },
      {
        "date": "2025-07-04",
        "close": 25.916503,
        "volume": 1947605
      },
      {
        "date": "2025-07-11",
        "close": 27.74848,
        "volume": 6492080
      },
      {
        "date": "2025-07-18",
        "close": 27.280529,
        "volume": 4125496
      },
      {
        "date": "2025-07-25",
        "close": 27.798262,
        "volume": 3754191
      },
      {
        "date": "2025-08-01",
        "close": 27.818175,
        "volume": 3305539
      },
      {
        "date": "2025-08-08",
        "close": 30.277405,
        "volume": 5280131
      },
      {
        "date": "2025-08-15",
        "close": 30.416794,
        "volume": 4228227
      },
      {
        "date": "2025-08-22",
        "close": 30.735399,
        "volume": 3094450
      },
      {
        "date": "2025-08-29",
        "close": 32.019774,
        "volume": 3214257
      },
      {
        "date": "2025-09-05",
        "close": 34.26992,
        "volume": 4842598
      },
      {
        "date": "2025-09-12",
        "close": 35.793249,
        "volume": 4579327
      },
      {
        "date": "2025-09-19",
        "close": 37.047755,
        "volume": 9196533
      },
      {
        "date": "2025-09-26",
        "close": 38.252479,
        "volume": 5798998
      },
      {
        "date": "2025-10-03",
        "close": 39.301977,
        "volume": 7087922
      },
      {
        "date": "2025-10-10",
        "close": 37.557217,
        "volume": 8042806
      },
      {
        "date": "2025-10-17",
        "close": 37.567187,
        "volume": 5278667
      },
      {
        "date": "2025-10-24",
        "close": 33.250151,
        "volume": 8082278
      },
      {
        "date": "2025-10-31",
        "close": 31.884253,
        "volume": 8135503
      },
      {
        "date": "2025-11-07",
        "close": 31.844372,
        "volume": 4933147
      },
      {
        "date": "2025-11-14",
        "close": 32.302995,
        "volume": 6275828
      },
      {
        "date": "2025-11-21",
        "close": 32.133504,
        "volume": 4012345
      },
      {
        "date": "2025-11-28",
        "close": 34.79551,
        "volume": 3056350
      },
      {
        "date": "2025-12-05",
        "close": 33.848355,
        "volume": 3608221
      },
      {
        "date": "2025-12-12",
        "close": 35.942067,
        "volume": 5430888
      },
      {
        "date": "2025-12-19",
        "close": 36.859313,
        "volume": 10364722
      },
      {
        "date": "2025-12-26",
        "close": 37.467486,
        "volume": 4265016
      },
      {
        "date": "2026-01-02",
        "close": 35.159139,
        "volume": 3872363
      },
      {
        "date": "2026-01-09",
        "close": 38.544242,
        "volume": 7727772
      },
      {
        "date": "2026-01-16",
        "close": 41.140486,
        "volume": 8305165
      },
      {
        "date": "2026-01-23",
        "close": 45.134708,
        "volume": 8887741
      },
      {
        "date": "2026-01-30",
        "close": 39.383028,
        "volume": 9860208
      },
      {
        "date": "2026-02-06",
        "close": 39.972176,
        "volume": 6859573
      },
      {
        "date": "2026-02-13",
        "close": 42.628334,
        "volume": 5530817
      },
      {
        "date": "2026-02-20",
        "close": 43.616903,
        "volume": 5428806
      },
      {
        "date": "2026-02-27",
        "close": 47.321544,
        "volume": 4963831
      },
      {
        "date": "2026-03-06",
        "close": 43.037741,
        "volume": 5025947
      },
      {
        "date": "2026-03-13",
        "close": 40.271743,
        "volume": 6451134
      },
      {
        "date": "2026-03-20",
        "close": 32.822519,
        "volume": 11526201
      },
      {
        "date": "2026-03-27",
        "close": 35.17911,
        "volume": 6668885
      },
      {
        "date": "2026-04-03",
        "close": 40.27,
        "volume": 6112759
      },
      {
        "date": "2026-04-10",
        "close": 39.44,
        "volume": 4887810
      },
      {
        "date": "2026-04-17",
        "close": 42.62,
        "volume": 3959122
      },
      {
        "date": "2026-04-24",
        "close": 40.35,
        "volume": 4559621
      },
      {
        "date": "2026-05-01",
        "close": 36.644695,
        "volume": 4169450
      },
      {
        "date": "2026-05-08",
        "close": 38.341208,
        "volume": 4977693
      },
      {
        "date": "2026-05-15",
        "close": 36.34531,
        "volume": 4233901
      },
      {
        "date": "2026-05-22",
        "close": 35.526992,
        "volume": 2710055
      },
      {
        "date": "2026-05-29",
        "close": 36.9341,
        "volume": 3023595
      },
      {
        "date": "2026-06-05",
        "close": 33.80054,
        "volume": 3737499
      },
      {
        "date": "2026-06-12",
        "close": 33.760622,
        "volume": 5511433
      },
      {
        "date": "2026-06-19",
        "close": 34.788509,
        "volume": 4771184
      },
      {
        "date": "2026-06-26",
        "close": 32.183862,
        "volume": 6094419
      },
      {
        "date": "2026-07-03",
        "close": 31.44,
        "volume": 4901226
      },
      {
        "date": "2026-07-10",
        "close": 29.28,
        "volume": 5393513
      },
      {
        "date": "2026-07-17",
        "close": 28.3,
        "volume": 5568948
      },
      {
        "date": "2026-07-24",
        "close": 29.2,
        "volume": 4242368
      },
      {
        "date": "2026-07-31",
        "close": 29.76,
        "volume": 5361631
      },
      {
        "date": "2026-08-07",
        "close": 33.08,
        "volume": 5277886
      }
    ],
    "sharemaestro_context": {
      "trend": 37.085804,
      "fair_value": 23.920514,
      "market_activity": -24.326039,
      "market_dynamics": -0.951283,
      "relative_strength": -18.644159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014331,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.002493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.08853,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.161462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.202374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.049466
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.070755
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.127548
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.029111
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.167271
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.01467
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.003724
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.05829
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.020303
      }
    ]
  }
}