{
  "ticker": {
    "uuid": "8c110582-8542-4b49-ab7e-1baaed1fb970",
    "symbol": "COLL",
    "name": "Collegium Pharmaceutical Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.47,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 34.93,
    "boundary_margin": -0.156313,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.471788,
    "volatility_stability": 1.0879,
    "risk_context": 0.212,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.324,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.89,
        "direction_boundary": 17.82,
        "core_momentum": 0.340629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22416
      },
      {
        "date": "2023-08-25",
        "close": 23.87,
        "direction_boundary": 17.67,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224002
      },
      {
        "date": "2023-09-01",
        "close": 23.74,
        "direction_boundary": 17.87,
        "core_momentum": 0.328483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223716
      },
      {
        "date": "2023-09-08",
        "close": 23.79,
        "direction_boundary": 17.34,
        "core_momentum": 0.371972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17738
      },
      {
        "date": "2023-09-15",
        "close": 22.65,
        "direction_boundary": 17.29,
        "core_momentum": 0.310006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187599
      },
      {
        "date": "2023-09-22",
        "close": 22.26,
        "direction_boundary": 16.05,
        "core_momentum": 0.386916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18879
      },
      {
        "date": "2023-09-29",
        "close": 22.35,
        "direction_boundary": 16.02,
        "core_momentum": 0.395131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188282
      },
      {
        "date": "2023-10-06",
        "close": 23.6,
        "direction_boundary": 16.58,
        "core_momentum": 0.423402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202164
      },
      {
        "date": "2023-10-13",
        "close": 21.9,
        "direction_boundary": 17.89,
        "core_momentum": 0.224148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225218
      },
      {
        "date": "2023-10-20",
        "close": 21.47,
        "direction_boundary": 17.53,
        "core_momentum": 0.224758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226276
      },
      {
        "date": "2023-10-27",
        "close": 21.16,
        "direction_boundary": 18.22,
        "core_momentum": 0.161361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226223
      },
      {
        "date": "2023-11-03",
        "close": 22.2,
        "direction_boundary": 18.84,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236461
      },
      {
        "date": "2023-11-10",
        "close": 24.48,
        "direction_boundary": 20.02,
        "core_momentum": 0.222777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273383
      },
      {
        "date": "2023-11-17",
        "close": 25.13,
        "direction_boundary": 21.89,
        "core_momentum": 0.148013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275279
      },
      {
        "date": "2023-11-24",
        "close": 26.04,
        "direction_boundary": 21.66,
        "core_momentum": 0.202216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273975
      },
      {
        "date": "2023-12-01",
        "close": 25.6,
        "direction_boundary": 23.02,
        "core_momentum": 0.112076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267858
      },
      {
        "date": "2023-12-08",
        "close": 27.33,
        "direction_boundary": 21.89,
        "core_momentum": 0.248515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28003
      },
      {
        "date": "2023-12-15",
        "close": 29.64,
        "direction_boundary": 22.75,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291205
      },
      {
        "date": "2023-12-22",
        "close": 30.05,
        "direction_boundary": 22.96,
        "core_momentum": 0.308798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289821
      },
      {
        "date": "2023-12-29",
        "close": 30.78,
        "direction_boundary": 23.2,
        "core_momentum": 0.326724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273716
      },
      {
        "date": "2024-01-05",
        "close": 32.3,
        "direction_boundary": 28.65,
        "core_momentum": 0.1274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277798
      },
      {
        "date": "2024-01-12",
        "close": 32.51,
        "direction_boundary": 28.73,
        "core_momentum": 0.13157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2024-01-19",
        "close": 32.99,
        "direction_boundary": 27.57,
        "core_momentum": 0.19659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273127
      },
      {
        "date": "2024-01-26",
        "close": 33.18,
        "direction_boundary": 28.29,
        "core_momentum": 0.172853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271669
      },
      {
        "date": "2024-02-02",
        "close": 32.84,
        "direction_boundary": 28.59,
        "core_momentum": 0.148653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270218
      },
      {
        "date": "2024-02-09",
        "close": 33.48,
        "direction_boundary": 26.75,
        "core_momentum": 0.251589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270123
      },
      {
        "date": "2024-02-16",
        "close": 32.58,
        "direction_boundary": 27.17,
        "core_momentum": 0.199117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274879
      },
      {
        "date": "2024-02-23",
        "close": 36.35,
        "direction_boundary": 26.85,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305505
      },
      {
        "date": "2024-03-01",
        "close": 37.13,
        "direction_boundary": 26.94,
        "core_momentum": 0.378248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303963
      },
      {
        "date": "2024-03-08",
        "close": 37.6,
        "direction_boundary": 24.39,
        "core_momentum": 0.541615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303268
      },
      {
        "date": "2024-03-15",
        "close": 39.09,
        "direction_boundary": 23.87,
        "core_momentum": 0.63762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288755
      },
      {
        "date": "2024-03-22",
        "close": 39.72,
        "direction_boundary": 23.77,
        "core_momentum": 0.671014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2024-03-29",
        "close": 38.82,
        "direction_boundary": 23.99,
        "core_momentum": 0.618174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289421
      },
      {
        "date": "2024-04-05",
        "close": 39.99,
        "direction_boundary": 23.49,
        "core_momentum": 0.702427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285759
      },
      {
        "date": "2024-04-12",
        "close": 35.71,
        "direction_boundary": 22.93,
        "core_momentum": 0.557348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314822
      },
      {
        "date": "2024-04-19",
        "close": 34.84,
        "direction_boundary": 23.07,
        "core_momentum": 0.510186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316078
      },
      {
        "date": "2024-04-26",
        "close": 36.42,
        "direction_boundary": 23.27,
        "core_momentum": 0.565105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314266
      },
      {
        "date": "2024-05-03",
        "close": 37.51,
        "direction_boundary": 22.91,
        "core_momentum": 0.637276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312116
      },
      {
        "date": "2024-05-10",
        "close": 31.5,
        "direction_boundary": 23.07,
        "core_momentum": 0.36541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394408
      },
      {
        "date": "2024-05-17",
        "close": 32.47,
        "direction_boundary": 23.27,
        "core_momentum": 0.395359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394795
      },
      {
        "date": "2024-05-24",
        "close": 34.25,
        "direction_boundary": 22.53,
        "core_momentum": 0.520195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397873
      },
      {
        "date": "2024-05-31",
        "close": 33.14,
        "direction_boundary": 21.63,
        "core_momentum": 0.532131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400679
      },
      {
        "date": "2024-06-07",
        "close": 33.19,
        "direction_boundary": 21.76,
        "core_momentum": 0.525276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392708
      },
      {
        "date": "2024-06-14",
        "close": 31.76,
        "direction_boundary": 22.96,
        "core_momentum": 0.383275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384014
      },
      {
        "date": "2024-06-21",
        "close": 31.68,
        "direction_boundary": 22.73,
        "core_momentum": 0.393753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383738
      },
      {
        "date": "2024-06-28",
        "close": 32.2,
        "direction_boundary": 21.49,
        "core_momentum": 0.498371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383002
      },
      {
        "date": "2024-07-05",
        "close": 32.18,
        "direction_boundary": 21.74,
        "core_momentum": 0.480221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377094
      },
      {
        "date": "2024-07-12",
        "close": 31.78,
        "direction_boundary": 21.61,
        "core_momentum": 0.470615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377347
      },
      {
        "date": "2024-07-19",
        "close": 32.36,
        "direction_boundary": 22.61,
        "core_momentum": 0.431225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377659
      },
      {
        "date": "2024-07-26",
        "close": 36.08,
        "direction_boundary": 22.45,
        "core_momentum": 0.607127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4071
      },
      {
        "date": "2024-08-02",
        "close": 36.36,
        "direction_boundary": 23.49,
        "core_momentum": 0.547893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40667
      },
      {
        "date": "2024-08-09",
        "close": 35.5,
        "direction_boundary": 23.99,
        "core_momentum": 0.479783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407817
      },
      {
        "date": "2024-08-16",
        "close": 35.26,
        "direction_boundary": 23.89,
        "core_momentum": 0.475931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405839
      },
      {
        "date": "2024-08-23",
        "close": 36.26,
        "direction_boundary": 23.87,
        "core_momentum": 0.519062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37785
      },
      {
        "date": "2024-08-30",
        "close": 38.46,
        "direction_boundary": 23.74,
        "core_momentum": 0.620051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385634
      },
      {
        "date": "2024-09-06",
        "close": 37.19,
        "direction_boundary": 23.79,
        "core_momentum": 0.563262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38825
      },
      {
        "date": "2024-09-13",
        "close": 37.5,
        "direction_boundary": 22.65,
        "core_momentum": 0.655629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384359
      },
      {
        "date": "2024-09-20",
        "close": 39.07,
        "direction_boundary": 22.26,
        "core_momentum": 0.755166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388197
      },
      {
        "date": "2024-09-27",
        "close": 38.26,
        "direction_boundary": 22.35,
        "core_momentum": 0.711857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38798
      },
      {
        "date": "2024-10-04",
        "close": 41.86,
        "direction_boundary": 23.6,
        "core_momentum": 0.773729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405949
      },
      {
        "date": "2024-10-11",
        "close": 37.72,
        "direction_boundary": 21.9,
        "core_momentum": 0.722374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400982
      },
      {
        "date": "2024-10-18",
        "close": 38.44,
        "direction_boundary": 21.47,
        "core_momentum": 0.790405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399715
      },
      {
        "date": "2024-10-25",
        "close": 34.7,
        "direction_boundary": 21.16,
        "core_momentum": 0.639887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421137
      },
      {
        "date": "2024-11-01",
        "close": 33.46,
        "direction_boundary": 22.2,
        "core_momentum": 0.507207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421238
      },
      {
        "date": "2024-11-08",
        "close": 32.16,
        "direction_boundary": 24.48,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34723
      },
      {
        "date": "2024-11-15",
        "close": 29.58,
        "direction_boundary": 25.13,
        "core_momentum": 0.177079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363428
      },
      {
        "date": "2024-11-22",
        "close": 29.96,
        "direction_boundary": 26.04,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354965
      },
      {
        "date": "2024-11-29",
        "close": 30.5,
        "direction_boundary": 25.6,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353998
      },
      {
        "date": "2024-12-06",
        "close": 29.97,
        "direction_boundary": 27.33,
        "core_momentum": 0.096597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354477
      },
      {
        "date": "2024-12-13",
        "close": 30.09,
        "direction_boundary": 29.64,
        "core_momentum": 0.015182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349833
      },
      {
        "date": "2024-12-20",
        "close": 29.7,
        "direction_boundary": 30.05,
        "core_momentum": -0.011647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350164
      },
      {
        "date": "2024-12-27",
        "close": 29.11,
        "direction_boundary": 30.78,
        "core_momentum": -0.054256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349896
      },
      {
        "date": "2025-01-03",
        "close": 29.51,
        "direction_boundary": 32.3,
        "core_momentum": -0.086378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350721
      },
      {
        "date": "2025-01-10",
        "close": 32.91,
        "direction_boundary": 32.51,
        "core_momentum": 0.012304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383351
      },
      {
        "date": "2025-01-17",
        "close": 33.35,
        "direction_boundary": 32.99,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382989
      },
      {
        "date": "2025-01-24",
        "close": 32.59,
        "direction_boundary": 33.18,
        "core_momentum": -0.017782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351191
      },
      {
        "date": "2025-01-31",
        "close": 32.12,
        "direction_boundary": 32.84,
        "core_momentum": -0.021924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351072
      },
      {
        "date": "2025-02-07",
        "close": 30.82,
        "direction_boundary": 33.48,
        "core_momentum": -0.07945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353786
      },
      {
        "date": "2025-02-14",
        "close": 29.66,
        "direction_boundary": 32.58,
        "core_momentum": -0.089626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356725
      },
      {
        "date": "2025-02-21",
        "close": 29.13,
        "direction_boundary": 36.35,
        "core_momentum": -0.198624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353486
      },
      {
        "date": "2025-02-28",
        "close": 29.05,
        "direction_boundary": 37.13,
        "core_momentum": -0.217614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340087
      },
      {
        "date": "2025-03-07",
        "close": 28.91,
        "direction_boundary": 37.6,
        "core_momentum": -0.231117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338567
      },
      {
        "date": "2025-03-14",
        "close": 29.46,
        "direction_boundary": 39.09,
        "core_momentum": -0.246355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340001
      },
      {
        "date": "2025-03-21",
        "close": 30.05,
        "direction_boundary": 39.72,
        "core_momentum": -0.243454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334965
      },
      {
        "date": "2025-03-28",
        "close": 29.71,
        "direction_boundary": 38.82,
        "core_momentum": -0.234673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334608
      },
      {
        "date": "2025-04-04",
        "close": 28.14,
        "direction_boundary": 39.99,
        "core_momentum": -0.296324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307364
      },
      {
        "date": "2025-04-11",
        "close": 26.3,
        "direction_boundary": 35.71,
        "core_momentum": -0.263512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289925
      },
      {
        "date": "2025-04-18",
        "close": 27.01,
        "direction_boundary": 34.84,
        "core_momentum": -0.224742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2025-04-25",
        "close": 26.79,
        "direction_boundary": 36.42,
        "core_momentum": -0.264415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262288
      },
      {
        "date": "2025-05-02",
        "close": 27.65,
        "direction_boundary": 37.51,
        "core_momentum": -0.262863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265506
      },
      {
        "date": "2025-05-09",
        "close": 28.89,
        "direction_boundary": 31.5,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270399
      },
      {
        "date": "2025-05-16",
        "close": 30.23,
        "direction_boundary": 32.47,
        "core_momentum": -0.068987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253158
      },
      {
        "date": "2025-05-23",
        "close": 28.86,
        "direction_boundary": 34.25,
        "core_momentum": -0.157372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260756
      },
      {
        "date": "2025-05-30",
        "close": 29.14,
        "direction_boundary": 33.14,
        "core_momentum": -0.1207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259787
      },
      {
        "date": "2025-06-06",
        "close": 30.2,
        "direction_boundary": 33.19,
        "core_momentum": -0.090087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263787
      },
      {
        "date": "2025-06-13",
        "close": 29.18,
        "direction_boundary": 31.76,
        "core_momentum": -0.081234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268039
      },
      {
        "date": "2025-06-20",
        "close": 29.83,
        "direction_boundary": 31.68,
        "core_momentum": -0.058396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269344
      },
      {
        "date": "2025-06-27",
        "close": 29.93,
        "direction_boundary": 32.2,
        "core_momentum": -0.070497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267779
      },
      {
        "date": "2025-07-04",
        "close": 30.35,
        "direction_boundary": 32.18,
        "core_momentum": -0.056868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267806
      },
      {
        "date": "2025-07-11",
        "close": 32.52,
        "direction_boundary": 31.78,
        "core_momentum": 0.023285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239844
      },
      {
        "date": "2025-07-18",
        "close": 31.2,
        "direction_boundary": 32.36,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245512
      },
      {
        "date": "2025-07-25",
        "close": 31.78,
        "direction_boundary": 36.08,
        "core_momentum": -0.11918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245325
      },
      {
        "date": "2025-08-01",
        "close": 30.07,
        "direction_boundary": 36.36,
        "core_momentum": -0.172992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256115
      },
      {
        "date": "2025-08-08",
        "close": 34.93,
        "direction_boundary": 35.5,
        "core_momentum": -0.016056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325885
      },
      {
        "date": "2025-08-15",
        "close": 37.74,
        "direction_boundary": 35.26,
        "core_momentum": 0.070335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334622
      },
      {
        "date": "2025-08-22",
        "close": 39.11,
        "direction_boundary": 36.26,
        "core_momentum": 0.078599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334145
      },
      {
        "date": "2025-08-29",
        "close": 38.8,
        "direction_boundary": 38.46,
        "core_momentum": 0.00884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2025-09-05",
        "close": 38.32,
        "direction_boundary": 37.19,
        "core_momentum": 0.030385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335553
      },
      {
        "date": "2025-09-12",
        "close": 37.32,
        "direction_boundary": 37.5,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339249
      },
      {
        "date": "2025-09-19",
        "close": 35.75,
        "direction_boundary": 39.07,
        "core_momentum": -0.084976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346381
      },
      {
        "date": "2025-09-26",
        "close": 34.41,
        "direction_boundary": 38.26,
        "core_momentum": -0.100627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351142
      },
      {
        "date": "2025-10-03",
        "close": 34.61,
        "direction_boundary": 41.86,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340349
      },
      {
        "date": "2025-10-10",
        "close": 32.04,
        "direction_boundary": 37.72,
        "core_momentum": -0.150583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344811
      },
      {
        "date": "2025-10-17",
        "close": 33.94,
        "direction_boundary": 38.44,
        "core_momentum": -0.117066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350855
      },
      {
        "date": "2025-10-24",
        "close": 35.3,
        "direction_boundary": 34.7,
        "core_momentum": 0.017291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352436
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "direction_boundary": 33.46,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2025-11-07",
        "close": 42.3,
        "direction_boundary": 32.16,
        "core_momentum": 0.315299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407212
      },
      {
        "date": "2025-11-14",
        "close": 45.98,
        "direction_boundary": 29.58,
        "core_momentum": 0.554429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416272
      },
      {
        "date": "2025-11-21",
        "close": 45.14,
        "direction_boundary": 29.96,
        "core_momentum": 0.506676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409631
      },
      {
        "date": "2025-11-28",
        "close": 46.68,
        "direction_boundary": 30.5,
        "core_momentum": 0.530492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41009
      },
      {
        "date": "2025-12-05",
        "close": 47.91,
        "direction_boundary": 29.97,
        "core_momentum": 0.598599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409477
      },
      {
        "date": "2025-12-12",
        "close": 48.63,
        "direction_boundary": 30.09,
        "core_momentum": 0.616152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402579
      },
      {
        "date": "2025-12-19",
        "close": 48.88,
        "direction_boundary": 29.7,
        "core_momentum": 0.645791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403061
      },
      {
        "date": "2025-12-26",
        "close": 49.84,
        "direction_boundary": 29.11,
        "core_momentum": 0.712126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402429
      },
      {
        "date": "2026-01-02",
        "close": 45.53,
        "direction_boundary": 29.51,
        "core_momentum": 0.542867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430433
      },
      {
        "date": "2026-01-09",
        "close": 45.54,
        "direction_boundary": 32.91,
        "core_momentum": 0.383774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423869
      },
      {
        "date": "2026-01-16",
        "close": 45.6,
        "direction_boundary": 33.35,
        "core_momentum": 0.367316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416988
      },
      {
        "date": "2026-01-23",
        "close": 45.5,
        "direction_boundary": 32.59,
        "core_momentum": 0.396134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41759
      },
      {
        "date": "2026-01-30",
        "close": 45.92,
        "direction_boundary": 32.12,
        "core_momentum": 0.429639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405649
      },
      {
        "date": "2026-02-06",
        "close": 47.61,
        "direction_boundary": 30.82,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358724
      },
      {
        "date": "2026-02-13",
        "close": 45.79,
        "direction_boundary": 29.66,
        "core_momentum": 0.54383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352491
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "direction_boundary": 29.13,
        "core_momentum": 0.544799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351674
      },
      {
        "date": "2026-02-27",
        "close": 41.67,
        "direction_boundary": 29.05,
        "core_momentum": 0.434423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369447
      },
      {
        "date": "2026-03-06",
        "close": 37.29,
        "direction_boundary": 28.91,
        "core_momentum": 0.289865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401476
      },
      {
        "date": "2026-03-13",
        "close": 34.5,
        "direction_boundary": 29.46,
        "core_momentum": 0.171079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414079
      },
      {
        "date": "2026-03-20",
        "close": 35.44,
        "direction_boundary": 30.05,
        "core_momentum": 0.179368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411924
      },
      {
        "date": "2026-03-27",
        "close": 32.44,
        "direction_boundary": 29.71,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426787
      },
      {
        "date": "2026-04-03",
        "close": 32.31,
        "direction_boundary": 28.14,
        "core_momentum": 0.148188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426634
      },
      {
        "date": "2026-04-10",
        "close": 35.47,
        "direction_boundary": 26.3,
        "core_momentum": 0.348669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432541
      },
      {
        "date": "2026-04-17",
        "close": 34.41,
        "direction_boundary": 27.01,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427874
      },
      {
        "date": "2026-04-24",
        "close": 32.5,
        "direction_boundary": 26.79,
        "core_momentum": 0.213139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431278
      },
      {
        "date": "2026-05-01",
        "close": 34.32,
        "direction_boundary": 27.65,
        "core_momentum": 0.24123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437626
      },
      {
        "date": "2026-05-08",
        "close": 37.8,
        "direction_boundary": 28.89,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396687
      },
      {
        "date": "2026-05-15",
        "close": 33.78,
        "direction_boundary": 30.23,
        "core_momentum": 0.117433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402974
      },
      {
        "date": "2026-05-22",
        "close": 34.07,
        "direction_boundary": 28.86,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40383
      },
      {
        "date": "2026-05-29",
        "close": 33.61,
        "direction_boundary": 29.14,
        "core_momentum": 0.153397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39873
      },
      {
        "date": "2026-06-05",
        "close": 33.38,
        "direction_boundary": 30.2,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394946
      },
      {
        "date": "2026-06-12",
        "close": 34.64,
        "direction_boundary": 29.18,
        "core_momentum": 0.187114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399345
      },
      {
        "date": "2026-06-19",
        "close": 33.54,
        "direction_boundary": 29.83,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399308
      },
      {
        "date": "2026-06-26",
        "close": 36.59,
        "direction_boundary": 29.93,
        "core_momentum": 0.222519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421196
      },
      {
        "date": "2026-07-03",
        "close": 37.03,
        "direction_boundary": 30.35,
        "core_momentum": 0.220099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406685
      },
      {
        "date": "2026-07-10",
        "close": 35.23,
        "direction_boundary": 32.52,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410579
      },
      {
        "date": "2026-07-17",
        "close": 36.08,
        "direction_boundary": 31.2,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412987
      },
      {
        "date": "2026-07-24",
        "close": 35.2,
        "direction_boundary": 31.78,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413424
      },
      {
        "date": "2026-07-31",
        "close": 35.39,
        "direction_boundary": 30.07,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413106
      },
      {
        "date": "2026-08-07",
        "close": 29.47,
        "direction_boundary": 34.93,
        "core_momentum": -0.156313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.89,
        "volume": 1114993
      },
      {
        "date": "2023-08-25",
        "close": 23.87,
        "volume": 1212228
      },
      {
        "date": "2023-09-01",
        "close": 23.74,
        "volume": 1582371
      },
      {
        "date": "2023-09-08",
        "close": 23.79,
        "volume": 1237971
      },
      {
        "date": "2023-09-15",
        "close": 22.65,
        "volume": 1566350
      },
      {
        "date": "2023-09-22",
        "close": 22.26,
        "volume": 892572
      },
      {
        "date": "2023-09-29",
        "close": 22.35,
        "volume": 1415048
      },
      {
        "date": "2023-10-06",
        "close": 23.6,
        "volume": 1620440
      },
      {
        "date": "2023-10-13",
        "close": 21.9,
        "volume": 1106154
      },
      {
        "date": "2023-10-20",
        "close": 21.47,
        "volume": 1181851
      },
      {
        "date": "2023-10-27",
        "close": 21.16,
        "volume": 1430479
      },
      {
        "date": "2023-11-03",
        "close": 22.2,
        "volume": 1200261
      },
      {
        "date": "2023-11-10",
        "close": 24.48,
        "volume": 2189231
      },
      {
        "date": "2023-11-17",
        "close": 25.13,
        "volume": 1928389
      },
      {
        "date": "2023-11-24",
        "close": 26.04,
        "volume": 1401128
      },
      {
        "date": "2023-12-01",
        "close": 25.6,
        "volume": 1949289
      },
      {
        "date": "2023-12-08",
        "close": 27.33,
        "volume": 1555542
      },
      {
        "date": "2023-12-15",
        "close": 29.64,
        "volume": 3038473
      },
      {
        "date": "2023-12-22",
        "close": 30.05,
        "volume": 2650239
      },
      {
        "date": "2023-12-29",
        "close": 30.78,
        "volume": 1224206
      },
      {
        "date": "2024-01-05",
        "close": 32.3,
        "volume": 4128485
      },
      {
        "date": "2024-01-12",
        "close": 32.51,
        "volume": 1761425
      },
      {
        "date": "2024-01-19",
        "close": 32.99,
        "volume": 1440727
      },
      {
        "date": "2024-01-26",
        "close": 33.18,
        "volume": 1207886
      },
      {
        "date": "2024-02-02",
        "close": 32.84,
        "volume": 1068030
      },
      {
        "date": "2024-02-09",
        "close": 33.48,
        "volume": 1503396
      },
      {
        "date": "2024-02-16",
        "close": 32.58,
        "volume": 1601731
      },
      {
        "date": "2024-02-23",
        "close": 36.35,
        "volume": 2450678
      },
      {
        "date": "2024-03-01",
        "close": 37.13,
        "volume": 2846736
      },
      {
        "date": "2024-03-08",
        "close": 37.6,
        "volume": 1777113
      },
      {
        "date": "2024-03-15",
        "close": 39.09,
        "volume": 3494175
      },
      {
        "date": "2024-03-22",
        "close": 39.72,
        "volume": 2943346
      },
      {
        "date": "2024-03-29",
        "close": 38.82,
        "volume": 1584623
      },
      {
        "date": "2024-04-05",
        "close": 39.99,
        "volume": 1699613
      },
      {
        "date": "2024-04-12",
        "close": 35.71,
        "volume": 1594063
      },
      {
        "date": "2024-04-19",
        "close": 34.84,
        "volume": 1475931
      },
      {
        "date": "2024-04-26",
        "close": 36.42,
        "volume": 1927031
      },
      {
        "date": "2024-05-03",
        "close": 37.51,
        "volume": 1573057
      },
      {
        "date": "2024-05-10",
        "close": 31.5,
        "volume": 3438973
      },
      {
        "date": "2024-05-17",
        "close": 32.47,
        "volume": 3549498
      },
      {
        "date": "2024-05-24",
        "close": 34.25,
        "volume": 1641274
      },
      {
        "date": "2024-05-31",
        "close": 33.14,
        "volume": 2213704
      },
      {
        "date": "2024-06-07",
        "close": 33.19,
        "volume": 2809142
      },
      {
        "date": "2024-06-14",
        "close": 31.76,
        "volume": 1993833
      },
      {
        "date": "2024-06-21",
        "close": 31.68,
        "volume": 3945693
      },
      {
        "date": "2024-06-28",
        "close": 32.2,
        "volume": 2805543
      },
      {
        "date": "2024-07-05",
        "close": 32.18,
        "volume": 896503
      },
      {
        "date": "2024-07-12",
        "close": 31.78,
        "volume": 1524723
      },
      {
        "date": "2024-07-19",
        "close": 32.36,
        "volume": 2065121
      },
      {
        "date": "2024-07-26",
        "close": 36.08,
        "volume": 1521510
      },
      {
        "date": "2024-08-02",
        "close": 36.36,
        "volume": 5121019
      },
      {
        "date": "2024-08-09",
        "close": 35.5,
        "volume": 2351251
      },
      {
        "date": "2024-08-16",
        "close": 35.26,
        "volume": 1955578
      },
      {
        "date": "2024-08-23",
        "close": 36.26,
        "volume": 1560011
      },
      {
        "date": "2024-08-30",
        "close": 38.46,
        "volume": 1549638
      },
      {
        "date": "2024-09-06",
        "close": 37.19,
        "volume": 1155075
      },
      {
        "date": "2024-09-13",
        "close": 37.5,
        "volume": 902062
      },
      {
        "date": "2024-09-20",
        "close": 39.07,
        "volume": 3124216
      },
      {
        "date": "2024-09-27",
        "close": 38.26,
        "volume": 2016899
      },
      {
        "date": "2024-10-04",
        "close": 41.86,
        "volume": 2590453
      },
      {
        "date": "2024-10-11",
        "close": 37.72,
        "volume": 2122999
      },
      {
        "date": "2024-10-18",
        "close": 38.44,
        "volume": 956723
      },
      {
        "date": "2024-10-25",
        "close": 34.7,
        "volume": 1613864
      },
      {
        "date": "2024-11-01",
        "close": 33.46,
        "volume": 1413329
      },
      {
        "date": "2024-11-08",
        "close": 32.16,
        "volume": 2529966
      },
      {
        "date": "2024-11-15",
        "close": 29.58,
        "volume": 3245560
      },
      {
        "date": "2024-11-22",
        "close": 29.96,
        "volume": 2408042
      },
      {
        "date": "2024-11-29",
        "close": 30.5,
        "volume": 1797020
      },
      {
        "date": "2024-12-06",
        "close": 29.97,
        "volume": 2167797
      },
      {
        "date": "2024-12-13",
        "close": 30.09,
        "volume": 2390511
      },
      {
        "date": "2024-12-20",
        "close": 29.7,
        "volume": 3421011
      },
      {
        "date": "2024-12-27",
        "close": 29.11,
        "volume": 1080984
      },
      {
        "date": "2025-01-03",
        "close": 29.51,
        "volume": 1389279
      },
      {
        "date": "2025-01-10",
        "close": 32.91,
        "volume": 3050936
      },
      {
        "date": "2025-01-17",
        "close": 33.35,
        "volume": 1804834
      },
      {
        "date": "2025-01-24",
        "close": 32.59,
        "volume": 1660458
      },
      {
        "date": "2025-01-31",
        "close": 32.12,
        "volume": 1640350
      },
      {
        "date": "2025-02-07",
        "close": 30.82,
        "volume": 1582585
      },
      {
        "date": "2025-02-14",
        "close": 29.66,
        "volume": 1445597
      },
      {
        "date": "2025-02-21",
        "close": 29.13,
        "volume": 964637
      },
      {
        "date": "2025-02-28",
        "close": 29.05,
        "volume": 2481767
      },
      {
        "date": "2025-03-07",
        "close": 28.91,
        "volume": 2141889
      },
      {
        "date": "2025-03-14",
        "close": 29.46,
        "volume": 1951304
      },
      {
        "date": "2025-03-21",
        "close": 30.05,
        "volume": 3579555
      },
      {
        "date": "2025-03-28",
        "close": 29.71,
        "volume": 1674791
      },
      {
        "date": "2025-04-04",
        "close": 28.14,
        "volume": 1643238
      },
      {
        "date": "2025-04-11",
        "close": 26.3,
        "volume": 2907748
      },
      {
        "date": "2025-04-18",
        "close": 27.01,
        "volume": 1486723
      },
      {
        "date": "2025-04-25",
        "close": 26.79,
        "volume": 1672894
      },
      {
        "date": "2025-05-02",
        "close": 27.65,
        "volume": 1138071
      },
      {
        "date": "2025-05-09",
        "close": 28.89,
        "volume": 1945981
      },
      {
        "date": "2025-05-16",
        "close": 30.23,
        "volume": 1882069
      },
      {
        "date": "2025-05-23",
        "close": 28.86,
        "volume": 1214098
      },
      {
        "date": "2025-05-30",
        "close": 29.14,
        "volume": 869526
      },
      {
        "date": "2025-06-06",
        "close": 30.2,
        "volume": 1201191
      },
      {
        "date": "2025-06-13",
        "close": 29.18,
        "volume": 1506872
      },
      {
        "date": "2025-06-20",
        "close": 29.83,
        "volume": 1704697
      },
      {
        "date": "2025-06-27",
        "close": 29.93,
        "volume": 1249766
      },
      {
        "date": "2025-07-04",
        "close": 30.35,
        "volume": 993513
      },
      {
        "date": "2025-07-11",
        "close": 32.52,
        "volume": 1698125
      },
      {
        "date": "2025-07-18",
        "close": 31.2,
        "volume": 1415021
      },
      {
        "date": "2025-07-25",
        "close": 31.78,
        "volume": 1121103
      },
      {
        "date": "2025-08-01",
        "close": 30.07,
        "volume": 1570342
      },
      {
        "date": "2025-08-08",
        "close": 34.93,
        "volume": 2669129
      },
      {
        "date": "2025-08-15",
        "close": 37.74,
        "volume": 2385835
      },
      {
        "date": "2025-08-22",
        "close": 39.11,
        "volume": 1889432
      },
      {
        "date": "2025-08-29",
        "close": 38.8,
        "volume": 1963149
      },
      {
        "date": "2025-09-05",
        "close": 38.32,
        "volume": 1868694
      },
      {
        "date": "2025-09-12",
        "close": 37.32,
        "volume": 2600781
      },
      {
        "date": "2025-09-19",
        "close": 35.75,
        "volume": 2525783
      },
      {
        "date": "2025-09-26",
        "close": 34.41,
        "volume": 1776867
      },
      {
        "date": "2025-10-03",
        "close": 34.61,
        "volume": 1386663
      },
      {
        "date": "2025-10-10",
        "close": 32.04,
        "volume": 1648654
      },
      {
        "date": "2025-10-17",
        "close": 33.94,
        "volume": 2009743
      },
      {
        "date": "2025-10-24",
        "close": 35.3,
        "volume": 1449091
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "volume": 1406121
      },
      {
        "date": "2025-11-07",
        "close": 42.3,
        "volume": 3867014
      },
      {
        "date": "2025-11-14",
        "close": 45.98,
        "volume": 3685794
      },
      {
        "date": "2025-11-21",
        "close": 45.14,
        "volume": 1822274
      },
      {
        "date": "2025-11-28",
        "close": 46.68,
        "volume": 2850807
      },
      {
        "date": "2025-12-05",
        "close": 47.91,
        "volume": 2592535
      },
      {
        "date": "2025-12-12",
        "close": 48.63,
        "volume": 2744770
      },
      {
        "date": "2025-12-19",
        "close": 48.88,
        "volume": 3008298
      },
      {
        "date": "2025-12-26",
        "close": 49.84,
        "volume": 1464600
      },
      {
        "date": "2026-01-02",
        "close": 45.53,
        "volume": 1510629
      },
      {
        "date": "2026-01-09",
        "close": 45.54,
        "volume": 3164943
      },
      {
        "date": "2026-01-16",
        "close": 45.6,
        "volume": 2014718
      },
      {
        "date": "2026-01-23",
        "close": 45.5,
        "volume": 2584421
      },
      {
        "date": "2026-01-30",
        "close": 45.92,
        "volume": 2270319
      },
      {
        "date": "2026-02-06",
        "close": 47.61,
        "volume": 1614790
      },
      {
        "date": "2026-02-13",
        "close": 45.79,
        "volume": 1437154
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "volume": 1082371
      },
      {
        "date": "2026-02-27",
        "close": 41.67,
        "volume": 2343034
      },
      {
        "date": "2026-03-06",
        "close": 37.29,
        "volume": 3686708
      },
      {
        "date": "2026-03-13",
        "close": 34.5,
        "volume": 2156653
      },
      {
        "date": "2026-03-20",
        "close": 35.44,
        "volume": 4361062
      },
      {
        "date": "2026-03-27",
        "close": 32.44,
        "volume": 2857518
      },
      {
        "date": "2026-04-03",
        "close": 32.31,
        "volume": 2388014
      },
      {
        "date": "2026-04-10",
        "close": 35.47,
        "volume": 2580347
      },
      {
        "date": "2026-04-17",
        "close": 34.41,
        "volume": 3306689
      },
      {
        "date": "2026-04-24",
        "close": 32.5,
        "volume": 1615487
      },
      {
        "date": "2026-05-01",
        "close": 34.32,
        "volume": 2064123
      },
      {
        "date": "2026-05-08",
        "close": 37.8,
        "volume": 3351640
      },
      {
        "date": "2026-05-15",
        "close": 33.78,
        "volume": 2243557
      },
      {
        "date": "2026-05-22",
        "close": 34.07,
        "volume": 1435813
      },
      {
        "date": "2026-05-29",
        "close": 33.61,
        "volume": 1456111
      },
      {
        "date": "2026-06-05",
        "close": 33.38,
        "volume": 2338579
      },
      {
        "date": "2026-06-12",
        "close": 34.64,
        "volume": 1795479
      },
      {
        "date": "2026-06-19",
        "close": 33.54,
        "volume": 1635478
      },
      {
        "date": "2026-06-26",
        "close": 36.59,
        "volume": 2996093
      },
      {
        "date": "2026-07-03",
        "close": 37.03,
        "volume": 1754829
      },
      {
        "date": "2026-07-10",
        "close": 35.23,
        "volume": 2315876
      },
      {
        "date": "2026-07-17",
        "close": 36.08,
        "volume": 2216458
      },
      {
        "date": "2026-07-24",
        "close": 35.2,
        "volume": 1423860
      },
      {
        "date": "2026-07-31",
        "close": 35.39,
        "volume": 1424686
      },
      {
        "date": "2026-08-07",
        "close": 29.47,
        "volume": 4326034
      }
    ],
    "sharemaestro_context": {
      "trend": 37.052667,
      "fair_value": 33.719936,
      "market_activity": -20.251677,
      "market_dynamics": 0.209783,
      "relative_strength": -33.76443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.049054,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": 0.050603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.078536,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.081941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036583,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.047487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.386916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.20706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.057239
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.502997
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.006397
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.01337
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.068733
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.119551
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.015368
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.090568
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.00255
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}