{
  "ticker": {
    "uuid": "8c13dff1-f680-46e2-85b7-f5e763c94283",
    "symbol": "FIXD",
    "name": "FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.193941,
    "boundary_margin": 0.021,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048385,
    "volatility_stability": 1.1437,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.069676,
      "interruption": -0.033042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.02,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.915146,
        "direction_boundary": 39.609386,
        "core_momentum": -0.042774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063874
      },
      {
        "date": "2023-08-25",
        "close": 37.990785,
        "direction_boundary": 39.474288,
        "core_momentum": -0.037582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062238
      },
      {
        "date": "2023-09-01",
        "close": 38.246824,
        "direction_boundary": 38.986121,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062886
      },
      {
        "date": "2023-09-08",
        "close": 38.052588,
        "direction_boundary": 38.710598,
        "core_momentum": -0.016998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061266
      },
      {
        "date": "2023-09-15",
        "close": 37.981956,
        "direction_boundary": 38.388151,
        "core_momentum": -0.010581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056594
      },
      {
        "date": "2023-09-22",
        "close": 37.739161,
        "direction_boundary": 37.488694,
        "core_momentum": 0.006681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05561
      },
      {
        "date": "2023-09-29",
        "close": 37.273848,
        "direction_boundary": 37.079913,
        "core_momentum": 0.00523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057416
      },
      {
        "date": "2023-10-06",
        "close": 36.755355,
        "direction_boundary": 36.926619,
        "core_momentum": -0.004638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057421
      },
      {
        "date": "2023-10-13",
        "close": 37.154196,
        "direction_boundary": 36.358157,
        "core_momentum": 0.021894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059372
      },
      {
        "date": "2023-10-20",
        "close": 36.40083,
        "direction_boundary": 35.998344,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064659
      },
      {
        "date": "2023-10-27",
        "close": 36.715613,
        "direction_boundary": 36.536909,
        "core_momentum": 0.004891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064562
      },
      {
        "date": "2023-11-03",
        "close": 37.569878,
        "direction_boundary": 36.331741,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073724
      },
      {
        "date": "2023-11-10",
        "close": 37.311819,
        "direction_boundary": 37.203703,
        "core_momentum": 0.002906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074047
      },
      {
        "date": "2023-11-17",
        "close": 37.890228,
        "direction_boundary": 37.323384,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075835
      },
      {
        "date": "2023-11-24",
        "close": 37.894126,
        "direction_boundary": 37.72158,
        "core_momentum": 0.004574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074912
      },
      {
        "date": "2023-12-01",
        "close": 38.841032,
        "direction_boundary": 38.391041,
        "core_momentum": 0.011721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081496
      },
      {
        "date": "2023-12-08",
        "close": 38.7785,
        "direction_boundary": 38.227968,
        "core_momentum": 0.014401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081453
      },
      {
        "date": "2023-12-15",
        "close": 39.662875,
        "direction_boundary": 38.648527,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087252
      },
      {
        "date": "2023-12-22",
        "close": 39.854937,
        "direction_boundary": 38.039145,
        "core_momentum": 0.047735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087423
      },
      {
        "date": "2023-12-29",
        "close": 39.993913,
        "direction_boundary": 37.832411,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087279
      },
      {
        "date": "2024-01-05",
        "close": 39.487321,
        "direction_boundary": 38.616279,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085731
      },
      {
        "date": "2024-01-12",
        "close": 39.935633,
        "direction_boundary": 39.081431,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083127
      },
      {
        "date": "2024-01-19",
        "close": 39.44249,
        "direction_boundary": 39.21064,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085217
      },
      {
        "date": "2024-01-26",
        "close": 39.483074,
        "direction_boundary": 39.253483,
        "core_momentum": 0.005849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084973
      },
      {
        "date": "2024-02-02",
        "close": 39.753075,
        "direction_boundary": 39.348549,
        "core_momentum": 0.010281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084753
      },
      {
        "date": "2024-02-09",
        "close": 39.402074,
        "direction_boundary": 38.756549,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085382
      },
      {
        "date": "2024-02-16",
        "close": 39.177073,
        "direction_boundary": 38.521304,
        "core_momentum": 0.017024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084982
      },
      {
        "date": "2024-02-23",
        "close": 39.218122,
        "direction_boundary": 38.107921,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084975
      },
      {
        "date": "2024-03-01",
        "close": 39.452961,
        "direction_boundary": 38.034228,
        "core_momentum": 0.037301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084885
      },
      {
        "date": "2024-03-08",
        "close": 39.832316,
        "direction_boundary": 38.459046,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085148
      },
      {
        "date": "2024-03-15",
        "close": 39.258767,
        "direction_boundary": 39.074599,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087981
      },
      {
        "date": "2024-03-22",
        "close": 39.557218,
        "direction_boundary": 39.373706,
        "core_momentum": 0.004661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087675
      },
      {
        "date": "2024-03-29",
        "close": 39.52096,
        "direction_boundary": 39.173751,
        "core_momentum": 0.008863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085367
      },
      {
        "date": "2024-04-05",
        "close": 38.995223,
        "direction_boundary": 39.538886,
        "core_momentum": -0.01375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085136
      },
      {
        "date": "2024-04-12",
        "close": 38.623581,
        "direction_boundary": 39.138976,
        "core_momentum": -0.013168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085744
      },
      {
        "date": "2024-04-19",
        "close": 38.342583,
        "direction_boundary": 39.073774,
        "core_momentum": -0.018713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080792
      },
      {
        "date": "2024-04-26",
        "close": 38.337586,
        "direction_boundary": 39.422491,
        "core_momentum": -0.02752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080269
      },
      {
        "date": "2024-05-03",
        "close": 38.865251,
        "direction_boundary": 39.432691,
        "core_momentum": -0.01439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07625
      },
      {
        "date": "2024-05-10",
        "close": 38.856153,
        "direction_boundary": 39.378901,
        "core_momentum": -0.013275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075373
      },
      {
        "date": "2024-05-17",
        "close": 39.138181,
        "direction_boundary": 38.838389,
        "core_momentum": 0.007719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073199
      },
      {
        "date": "2024-05-24",
        "close": 39.096684,
        "direction_boundary": 38.484369,
        "core_momentum": 0.015911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073254
      },
      {
        "date": "2024-05-31",
        "close": 39.087553,
        "direction_boundary": 38.87778,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064961
      },
      {
        "date": "2024-06-07",
        "close": 39.21538,
        "direction_boundary": 38.781613,
        "core_momentum": 0.011185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065034
      },
      {
        "date": "2024-06-14",
        "close": 39.790599,
        "direction_boundary": 38.842811,
        "core_momentum": 0.024401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060377
      },
      {
        "date": "2024-06-21",
        "close": 39.744947,
        "direction_boundary": 38.846657,
        "core_momentum": 0.023124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060013
      },
      {
        "date": "2024-06-28",
        "close": 39.447455,
        "direction_boundary": 38.72459,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060632
      },
      {
        "date": "2024-07-05",
        "close": 39.804818,
        "direction_boundary": 38.075819,
        "core_momentum": 0.045409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05936
      },
      {
        "date": "2024-07-12",
        "close": 40.143856,
        "direction_boundary": 38.812261,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058441
      },
      {
        "date": "2024-07-19",
        "close": 40.07055,
        "direction_boundary": 38.821028,
        "core_momentum": 0.032187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055643
      },
      {
        "date": "2024-07-26",
        "close": 40.203873,
        "direction_boundary": 38.671514,
        "core_momentum": 0.039625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055769
      },
      {
        "date": "2024-08-02",
        "close": 41.371734,
        "direction_boundary": 38.434049,
        "core_momentum": 0.076434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067526
      },
      {
        "date": "2024-08-09",
        "close": 40.930338,
        "direction_boundary": 38.214175,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068145
      },
      {
        "date": "2024-08-16",
        "close": 41.197015,
        "direction_boundary": 37.915146,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067672
      },
      {
        "date": "2024-08-23",
        "close": 41.514332,
        "direction_boundary": 37.990785,
        "core_momentum": 0.092747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06812
      },
      {
        "date": "2024-08-30",
        "close": 41.334397,
        "direction_boundary": 38.246824,
        "core_momentum": 0.080728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068476
      },
      {
        "date": "2024-09-06",
        "close": 41.953396,
        "direction_boundary": 38.052588,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070054
      },
      {
        "date": "2024-09-13",
        "close": 42.184366,
        "direction_boundary": 37.981956,
        "core_momentum": 0.110642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066006
      },
      {
        "date": "2024-09-20",
        "close": 42.064262,
        "direction_boundary": 37.739161,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06607
      },
      {
        "date": "2024-09-27",
        "close": 42.138917,
        "direction_boundary": 37.273848,
        "core_momentum": 0.130522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065908
      },
      {
        "date": "2024-10-04",
        "close": 41.489198,
        "direction_boundary": 36.755355,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066999
      },
      {
        "date": "2024-10-11",
        "close": 41.238592,
        "direction_boundary": 37.154196,
        "core_momentum": 0.109931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065912
      },
      {
        "date": "2024-10-18",
        "close": 41.22931,
        "direction_boundary": 36.40083,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064519
      },
      {
        "date": "2024-10-25",
        "close": 40.806534,
        "direction_boundary": 36.715613,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066939
      },
      {
        "date": "2024-11-01",
        "close": 40.499158,
        "direction_boundary": 37.569878,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066262
      },
      {
        "date": "2024-11-08",
        "close": 40.806534,
        "direction_boundary": 37.311819,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066714
      },
      {
        "date": "2024-11-15",
        "close": 40.406014,
        "direction_boundary": 37.890228,
        "core_momentum": 0.066397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06817
      },
      {
        "date": "2024-11-22",
        "close": 40.457337,
        "direction_boundary": 37.894126,
        "core_momentum": 0.067641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06809
      },
      {
        "date": "2024-11-29",
        "close": 41.13957,
        "direction_boundary": 38.841032,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071302
      },
      {
        "date": "2024-12-06",
        "close": 41.298446,
        "direction_boundary": 38.7785,
        "core_momentum": 0.064983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071329
      },
      {
        "date": "2024-12-13",
        "close": 40.639577,
        "direction_boundary": 39.662875,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073162
      },
      {
        "date": "2024-12-20",
        "close": 40.330139,
        "direction_boundary": 39.854937,
        "core_momentum": 0.011923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074059
      },
      {
        "date": "2024-12-27",
        "close": 40.170731,
        "direction_boundary": 39.993913,
        "core_momentum": 0.004421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073446
      },
      {
        "date": "2025-01-03",
        "close": 40.236369,
        "direction_boundary": 39.487321,
        "core_momentum": 0.018969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07248
      },
      {
        "date": "2025-01-10",
        "close": 39.842539,
        "direction_boundary": 39.935633,
        "core_momentum": -0.002331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072853
      },
      {
        "date": "2025-01-17",
        "close": 40.273877,
        "direction_boundary": 39.44249,
        "core_momentum": 0.021078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074399
      },
      {
        "date": "2025-01-24",
        "close": 40.325382,
        "direction_boundary": 39.483074,
        "core_momentum": 0.021333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074281
      },
      {
        "date": "2025-01-31",
        "close": 40.551242,
        "direction_boundary": 39.753075,
        "core_momentum": 0.020078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06253
      },
      {
        "date": "2025-02-07",
        "close": 40.673583,
        "direction_boundary": 39.402074,
        "core_momentum": 0.03227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06104
      },
      {
        "date": "2025-02-14",
        "close": 40.795924,
        "direction_boundary": 39.177073,
        "core_momentum": 0.041321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060459
      },
      {
        "date": "2025-02-21",
        "close": 40.941791,
        "direction_boundary": 39.218122,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059628
      },
      {
        "date": "2025-02-28",
        "close": 41.555682,
        "direction_boundary": 39.452961,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063035
      },
      {
        "date": "2025-03-07",
        "close": 41.300681,
        "direction_boundary": 39.832316,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059922
      },
      {
        "date": "2025-03-14",
        "close": 41.253459,
        "direction_boundary": 39.258767,
        "core_momentum": 0.050809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059275
      },
      {
        "date": "2025-03-21",
        "close": 41.461237,
        "direction_boundary": 39.557218,
        "core_momentum": 0.048133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05975
      },
      {
        "date": "2025-03-28",
        "close": 41.466903,
        "direction_boundary": 39.52096,
        "core_momentum": 0.049238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059665
      },
      {
        "date": "2025-04-04",
        "close": 41.931332,
        "direction_boundary": 38.995223,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057761
      },
      {
        "date": "2025-04-11",
        "close": 40.727607,
        "direction_boundary": 38.623581,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070402
      },
      {
        "date": "2025-04-18",
        "close": 41.101994,
        "direction_boundary": 38.342583,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071659
      },
      {
        "date": "2025-04-25",
        "close": 41.397489,
        "direction_boundary": 38.337586,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070781
      },
      {
        "date": "2025-05-02",
        "close": 41.27383,
        "direction_boundary": 38.865251,
        "core_momentum": 0.061973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070013
      },
      {
        "date": "2025-05-09",
        "close": 41.197731,
        "direction_boundary": 38.856153,
        "core_momentum": 0.060263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06939
      },
      {
        "date": "2025-05-16",
        "close": 41.126389,
        "direction_boundary": 39.138181,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067892
      },
      {
        "date": "2025-05-23",
        "close": 40.98443,
        "direction_boundary": 39.096684,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068126
      },
      {
        "date": "2025-05-30",
        "close": 41.394942,
        "direction_boundary": 39.087553,
        "core_momentum": 0.059031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065502
      },
      {
        "date": "2025-06-06",
        "close": 41.184912,
        "direction_boundary": 39.21538,
        "core_momentum": 0.050223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065688
      },
      {
        "date": "2025-06-13",
        "close": 41.557238,
        "direction_boundary": 39.790599,
        "core_momentum": 0.044398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062625
      },
      {
        "date": "2025-06-20",
        "close": 41.652706,
        "direction_boundary": 39.744947,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061431
      },
      {
        "date": "2025-06-27",
        "close": 41.867137,
        "direction_boundary": 39.447455,
        "core_momentum": 0.061339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061185
      },
      {
        "date": "2025-07-04",
        "close": 41.934201,
        "direction_boundary": 39.804818,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061185
      },
      {
        "date": "2025-07-11",
        "close": 41.656365,
        "direction_boundary": 40.143856,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060145
      },
      {
        "date": "2025-07-18",
        "close": 41.704267,
        "direction_boundary": 40.07055,
        "core_momentum": 0.040771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058711
      },
      {
        "date": "2025-07-25",
        "close": 41.876585,
        "direction_boundary": 40.203873,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058837
      },
      {
        "date": "2025-08-01",
        "close": 42.270876,
        "direction_boundary": 41.371734,
        "core_momentum": 0.021733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059598
      },
      {
        "date": "2025-08-08",
        "close": 42.193941,
        "direction_boundary": 40.930338,
        "core_momentum": 0.030872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059746
      },
      {
        "date": "2025-08-15",
        "close": 42.203558,
        "direction_boundary": 41.197015,
        "core_momentum": 0.024432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059722
      },
      {
        "date": "2025-08-22",
        "close": 42.383114,
        "direction_boundary": 41.514332,
        "core_momentum": 0.020927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05978
      },
      {
        "date": "2025-08-29",
        "close": 42.445087,
        "direction_boundary": 41.334397,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056503
      },
      {
        "date": "2025-09-05",
        "close": 42.884308,
        "direction_boundary": 41.953396,
        "core_momentum": 0.022189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057047
      },
      {
        "date": "2025-09-12",
        "close": 43.139055,
        "direction_boundary": 42.184366,
        "core_momentum": 0.022631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057246
      },
      {
        "date": "2025-09-19",
        "close": 43.072545,
        "direction_boundary": 42.064262,
        "core_momentum": 0.02397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057212
      },
      {
        "date": "2025-09-26",
        "close": 42.947096,
        "direction_boundary": 42.138917,
        "core_momentum": 0.019179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05751
      },
      {
        "date": "2025-10-03",
        "close": 43.155412,
        "direction_boundary": 41.489198,
        "core_momentum": 0.04016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05601
      },
      {
        "date": "2025-10-10",
        "close": 43.191165,
        "direction_boundary": 41.238592,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035214
      },
      {
        "date": "2025-10-17",
        "close": 43.465465,
        "direction_boundary": 41.22931,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034316
      },
      {
        "date": "2025-10-24",
        "close": 43.620117,
        "direction_boundary": 40.806534,
        "core_momentum": 0.068949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033619
      },
      {
        "date": "2025-10-31",
        "close": 43.347964,
        "direction_boundary": 40.499158,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034873
      },
      {
        "date": "2025-11-07",
        "close": 43.328503,
        "direction_boundary": 40.806534,
        "core_momentum": 0.061803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034628
      },
      {
        "date": "2025-11-14",
        "close": 43.182064,
        "direction_boundary": 40.406014,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035051
      },
      {
        "date": "2025-11-21",
        "close": 43.386884,
        "direction_boundary": 40.457337,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034393
      },
      {
        "date": "2025-11-28",
        "close": 43.621408,
        "direction_boundary": 41.13957,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032875
      },
      {
        "date": "2025-12-05",
        "close": 43.484603,
        "direction_boundary": 41.298446,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032137
      },
      {
        "date": "2025-12-12",
        "close": 43.322586,
        "direction_boundary": 40.639577,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031506
      },
      {
        "date": "2025-12-19",
        "close": 43.4853,
        "direction_boundary": 40.330139,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031635
      },
      {
        "date": "2025-12-26",
        "close": 43.573625,
        "direction_boundary": 40.170731,
        "core_momentum": 0.084711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031242
      },
      {
        "date": "2026-01-02",
        "close": 43.460765,
        "direction_boundary": 40.236369,
        "core_momentum": 0.080136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031762
      },
      {
        "date": "2026-01-09",
        "close": 43.578532,
        "direction_boundary": 39.842539,
        "core_momentum": 0.093769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029613
      },
      {
        "date": "2026-01-16",
        "close": 43.578532,
        "direction_boundary": 40.273877,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029701
      },
      {
        "date": "2026-01-23",
        "close": 43.596994,
        "direction_boundary": 40.325382,
        "core_momentum": 0.08113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029538
      },
      {
        "date": "2026-01-30",
        "close": 43.588621,
        "direction_boundary": 40.551242,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02737
      },
      {
        "date": "2026-02-06",
        "close": 43.716678,
        "direction_boundary": 40.673583,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02712
      },
      {
        "date": "2026-02-13",
        "close": 44.12055,
        "direction_boundary": 40.795924,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029145
      },
      {
        "date": "2026-02-20",
        "close": 44.128134,
        "direction_boundary": 40.941791,
        "core_momentum": 0.077826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028982
      },
      {
        "date": "2026-02-27",
        "close": 44.293543,
        "direction_boundary": 41.555682,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02914
      },
      {
        "date": "2026-03-06",
        "close": 43.818969,
        "direction_boundary": 41.300681,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031197
      },
      {
        "date": "2026-03-13",
        "close": 43.304848,
        "direction_boundary": 41.253459,
        "core_momentum": 0.049726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034876
      },
      {
        "date": "2026-03-20",
        "close": 43.067265,
        "direction_boundary": 41.461237,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035682
      },
      {
        "date": "2026-03-27",
        "close": 42.905642,
        "direction_boundary": 41.466903,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035839
      },
      {
        "date": "2026-04-03",
        "close": 43.410209,
        "direction_boundary": 41.931332,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038838
      },
      {
        "date": "2026-04-10",
        "close": 43.509455,
        "direction_boundary": 40.727607,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038935
      },
      {
        "date": "2026-04-17",
        "close": 43.789924,
        "direction_boundary": 41.101994,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038965
      },
      {
        "date": "2026-04-24",
        "close": 43.493944,
        "direction_boundary": 41.397489,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039858
      },
      {
        "date": "2026-05-01",
        "close": 43.330487,
        "direction_boundary": 41.27383,
        "core_momentum": 0.04983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039234
      },
      {
        "date": "2026-05-08",
        "close": 43.479354,
        "direction_boundary": 41.197731,
        "core_momentum": 0.055382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039516
      },
      {
        "date": "2026-05-15",
        "close": 42.909389,
        "direction_boundary": 41.126389,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043413
      },
      {
        "date": "2026-05-22",
        "close": 43.199474,
        "direction_boundary": 40.98443,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043958
      },
      {
        "date": "2026-05-29",
        "close": 43.585417,
        "direction_boundary": 41.394942,
        "core_momentum": 0.052916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045098
      },
      {
        "date": "2026-06-05",
        "close": 43.27469,
        "direction_boundary": 41.184912,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045986
      },
      {
        "date": "2026-06-12",
        "close": 43.451622,
        "direction_boundary": 41.557238,
        "core_momentum": 0.045585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046057
      },
      {
        "date": "2026-06-19",
        "close": 43.398421,
        "direction_boundary": 41.652706,
        "core_momentum": 0.041911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045788
      },
      {
        "date": "2026-06-26",
        "close": 43.577938,
        "direction_boundary": 41.867137,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046072
      },
      {
        "date": "2026-07-03",
        "close": 43.443453,
        "direction_boundary": 41.934201,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046133
      },
      {
        "date": "2026-07-10",
        "close": 43.184446,
        "direction_boundary": 41.656365,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046678
      },
      {
        "date": "2026-07-17",
        "close": 43.199389,
        "direction_boundary": 41.704267,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046686
      },
      {
        "date": "2026-07-24",
        "close": 42.865,
        "direction_boundary": 41.876585,
        "core_momentum": 0.023603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047789
      },
      {
        "date": "2026-07-31",
        "close": 42.83,
        "direction_boundary": 42.270876,
        "core_momentum": 0.013227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047785
      },
      {
        "date": "2026-08-07",
        "close": 43.08,
        "direction_boundary": 42.193941,
        "core_momentum": 0.021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.915146,
        "volume": 2388926
      },
      {
        "date": "2023-08-25",
        "close": 37.990785,
        "volume": 2530249
      },
      {
        "date": "2023-09-01",
        "close": 38.246824,
        "volume": 3564382
      },
      {
        "date": "2023-09-08",
        "close": 38.052588,
        "volume": 2174841
      },
      {
        "date": "2023-09-15",
        "close": 37.981956,
        "volume": 1954698
      },
      {
        "date": "2023-09-22",
        "close": 37.739161,
        "volume": 2842982
      },
      {
        "date": "2023-09-29",
        "close": 37.273848,
        "volume": 3730229
      },
      {
        "date": "2023-10-06",
        "close": 36.755355,
        "volume": 5353539
      },
      {
        "date": "2023-10-13",
        "close": 37.154196,
        "volume": 3269552
      },
      {
        "date": "2023-10-20",
        "close": 36.40083,
        "volume": 5430285
      },
      {
        "date": "2023-10-27",
        "close": 36.715613,
        "volume": 3090668
      },
      {
        "date": "2023-11-03",
        "close": 37.569878,
        "volume": 4148214
      },
      {
        "date": "2023-11-10",
        "close": 37.311819,
        "volume": 3916744
      },
      {
        "date": "2023-11-17",
        "close": 37.890228,
        "volume": 5502995
      },
      {
        "date": "2023-11-24",
        "close": 37.894126,
        "volume": 2455628
      },
      {
        "date": "2023-12-01",
        "close": 38.841032,
        "volume": 4532275
      },
      {
        "date": "2023-12-08",
        "close": 38.7785,
        "volume": 4269429
      },
      {
        "date": "2023-12-15",
        "close": 39.662875,
        "volume": 5075862
      },
      {
        "date": "2023-12-22",
        "close": 39.854937,
        "volume": 3006245
      },
      {
        "date": "2023-12-29",
        "close": 39.993913,
        "volume": 2635263
      },
      {
        "date": "2024-01-05",
        "close": 39.487321,
        "volume": 2935571
      },
      {
        "date": "2024-01-12",
        "close": 39.935633,
        "volume": 4397865
      },
      {
        "date": "2024-01-19",
        "close": 39.44249,
        "volume": 3376015
      },
      {
        "date": "2024-01-26",
        "close": 39.483074,
        "volume": 4843015
      },
      {
        "date": "2024-02-02",
        "close": 39.753075,
        "volume": 4571239
      },
      {
        "date": "2024-02-09",
        "close": 39.402074,
        "volume": 4921427
      },
      {
        "date": "2024-02-16",
        "close": 39.177073,
        "volume": 3327939
      },
      {
        "date": "2024-02-23",
        "close": 39.218122,
        "volume": 2502727
      },
      {
        "date": "2024-03-01",
        "close": 39.452961,
        "volume": 3434195
      },
      {
        "date": "2024-03-08",
        "close": 39.832316,
        "volume": 3610932
      },
      {
        "date": "2024-03-15",
        "close": 39.258767,
        "volume": 4561840
      },
      {
        "date": "2024-03-22",
        "close": 39.557218,
        "volume": 3552149
      },
      {
        "date": "2024-03-29",
        "close": 39.52096,
        "volume": 4837466
      },
      {
        "date": "2024-04-05",
        "close": 38.995223,
        "volume": 5363965
      },
      {
        "date": "2024-04-12",
        "close": 38.623581,
        "volume": 3405878
      },
      {
        "date": "2024-04-19",
        "close": 38.342583,
        "volume": 4873688
      },
      {
        "date": "2024-04-26",
        "close": 38.337586,
        "volume": 2479028
      },
      {
        "date": "2024-05-03",
        "close": 38.865251,
        "volume": 3929648
      },
      {
        "date": "2024-05-10",
        "close": 38.856153,
        "volume": 2828546
      },
      {
        "date": "2024-05-17",
        "close": 39.138181,
        "volume": 2816496
      },
      {
        "date": "2024-05-24",
        "close": 39.096684,
        "volume": 3050544
      },
      {
        "date": "2024-05-31",
        "close": 39.087553,
        "volume": 1583523
      },
      {
        "date": "2024-06-07",
        "close": 39.21538,
        "volume": 2977137
      },
      {
        "date": "2024-06-14",
        "close": 39.790599,
        "volume": 2249985
      },
      {
        "date": "2024-06-21",
        "close": 39.744947,
        "volume": 1809751
      },
      {
        "date": "2024-06-28",
        "close": 39.447455,
        "volume": 3591358
      },
      {
        "date": "2024-07-05",
        "close": 39.804818,
        "volume": 3922911
      },
      {
        "date": "2024-07-12",
        "close": 40.143856,
        "volume": 4597690
      },
      {
        "date": "2024-07-19",
        "close": 40.07055,
        "volume": 4031370
      },
      {
        "date": "2024-07-26",
        "close": 40.203873,
        "volume": 2626647
      },
      {
        "date": "2024-08-02",
        "close": 41.371734,
        "volume": 3330289
      },
      {
        "date": "2024-08-09",
        "close": 40.930338,
        "volume": 3820491
      },
      {
        "date": "2024-08-16",
        "close": 41.197015,
        "volume": 2707383
      },
      {
        "date": "2024-08-23",
        "close": 41.514332,
        "volume": 2911566
      },
      {
        "date": "2024-08-30",
        "close": 41.334397,
        "volume": 2558948
      },
      {
        "date": "2024-09-06",
        "close": 41.953396,
        "volume": 3495934
      },
      {
        "date": "2024-09-13",
        "close": 42.184366,
        "volume": 3169182
      },
      {
        "date": "2024-09-20",
        "close": 42.064262,
        "volume": 3533186
      },
      {
        "date": "2024-09-27",
        "close": 42.138917,
        "volume": 3550531
      },
      {
        "date": "2024-10-04",
        "close": 41.489198,
        "volume": 3134410
      },
      {
        "date": "2024-10-11",
        "close": 41.238592,
        "volume": 4583938
      },
      {
        "date": "2024-10-18",
        "close": 41.22931,
        "volume": 6458388
      },
      {
        "date": "2024-10-25",
        "close": 40.806534,
        "volume": 5477831
      },
      {
        "date": "2024-11-01",
        "close": 40.499158,
        "volume": 4064337
      },
      {
        "date": "2024-11-08",
        "close": 40.806534,
        "volume": 3764538
      },
      {
        "date": "2024-11-15",
        "close": 40.406014,
        "volume": 7570569
      },
      {
        "date": "2024-11-22",
        "close": 40.457337,
        "volume": 3718167
      },
      {
        "date": "2024-11-29",
        "close": 41.13957,
        "volume": 1905377
      },
      {
        "date": "2024-12-06",
        "close": 41.298446,
        "volume": 6348845
      },
      {
        "date": "2024-12-13",
        "close": 40.639577,
        "volume": 11826460
      },
      {
        "date": "2024-12-20",
        "close": 40.330139,
        "volume": 5742022
      },
      {
        "date": "2024-12-27",
        "close": 40.170731,
        "volume": 2337793
      },
      {
        "date": "2025-01-03",
        "close": 40.236369,
        "volume": 8286028
      },
      {
        "date": "2025-01-10",
        "close": 39.842539,
        "volume": 4490023
      },
      {
        "date": "2025-01-17",
        "close": 40.273877,
        "volume": 6441610
      },
      {
        "date": "2025-01-24",
        "close": 40.325382,
        "volume": 3480743
      },
      {
        "date": "2025-01-31",
        "close": 40.551242,
        "volume": 3625888
      },
      {
        "date": "2025-02-07",
        "close": 40.673583,
        "volume": 3786354
      },
      {
        "date": "2025-02-14",
        "close": 40.795924,
        "volume": 3072857
      },
      {
        "date": "2025-02-21",
        "close": 40.941791,
        "volume": 1640016
      },
      {
        "date": "2025-02-28",
        "close": 41.555682,
        "volume": 2488630
      },
      {
        "date": "2025-03-07",
        "close": 41.300681,
        "volume": 3058540
      },
      {
        "date": "2025-03-14",
        "close": 41.253459,
        "volume": 4381400
      },
      {
        "date": "2025-03-21",
        "close": 41.461237,
        "volume": 5099002
      },
      {
        "date": "2025-03-28",
        "close": 41.466903,
        "volume": 5117707
      },
      {
        "date": "2025-04-04",
        "close": 41.931332,
        "volume": 3567936
      },
      {
        "date": "2025-04-11",
        "close": 40.727607,
        "volume": 6566622
      },
      {
        "date": "2025-04-18",
        "close": 41.101994,
        "volume": 2536805
      },
      {
        "date": "2025-04-25",
        "close": 41.397489,
        "volume": 3587987
      },
      {
        "date": "2025-05-02",
        "close": 41.27383,
        "volume": 2732402
      },
      {
        "date": "2025-05-09",
        "close": 41.197731,
        "volume": 1563395
      },
      {
        "date": "2025-05-16",
        "close": 41.126389,
        "volume": 3021653
      },
      {
        "date": "2025-05-23",
        "close": 40.98443,
        "volume": 3792841
      },
      {
        "date": "2025-05-30",
        "close": 41.394942,
        "volume": 1578485
      },
      {
        "date": "2025-06-06",
        "close": 41.184912,
        "volume": 2145807
      },
      {
        "date": "2025-06-13",
        "close": 41.557238,
        "volume": 3793741
      },
      {
        "date": "2025-06-20",
        "close": 41.652706,
        "volume": 1612582
      },
      {
        "date": "2025-06-27",
        "close": 41.867137,
        "volume": 2371996
      },
      {
        "date": "2025-07-04",
        "close": 41.934201,
        "volume": 1977184
      },
      {
        "date": "2025-07-11",
        "close": 41.656365,
        "volume": 3567043
      },
      {
        "date": "2025-07-18",
        "close": 41.704267,
        "volume": 1803695
      },
      {
        "date": "2025-07-25",
        "close": 41.876585,
        "volume": 1407673
      },
      {
        "date": "2025-08-01",
        "close": 42.270876,
        "volume": 1626324
      },
      {
        "date": "2025-08-08",
        "close": 42.193941,
        "volume": 1576530
      },
      {
        "date": "2025-08-15",
        "close": 42.203558,
        "volume": 1231351
      },
      {
        "date": "2025-08-22",
        "close": 42.383114,
        "volume": 1463288
      },
      {
        "date": "2025-08-29",
        "close": 42.445087,
        "volume": 1362382
      },
      {
        "date": "2025-09-05",
        "close": 42.884308,
        "volume": 1142509
      },
      {
        "date": "2025-09-12",
        "close": 43.139055,
        "volume": 895837
      },
      {
        "date": "2025-09-19",
        "close": 43.072545,
        "volume": 1646287
      },
      {
        "date": "2025-09-26",
        "close": 42.947096,
        "volume": 1470669
      },
      {
        "date": "2025-10-03",
        "close": 43.155412,
        "volume": 1519088
      },
      {
        "date": "2025-10-10",
        "close": 43.191165,
        "volume": 2834960
      },
      {
        "date": "2025-10-17",
        "close": 43.465465,
        "volume": 2550011
      },
      {
        "date": "2025-10-24",
        "close": 43.620117,
        "volume": 1891364
      },
      {
        "date": "2025-10-31",
        "close": 43.347964,
        "volume": 2232716
      },
      {
        "date": "2025-11-07",
        "close": 43.328503,
        "volume": 2210144
      },
      {
        "date": "2025-11-14",
        "close": 43.182064,
        "volume": 1743035
      },
      {
        "date": "2025-11-21",
        "close": 43.386884,
        "volume": 1943076
      },
      {
        "date": "2025-11-28",
        "close": 43.621408,
        "volume": 820050
      },
      {
        "date": "2025-12-05",
        "close": 43.484603,
        "volume": 1853647
      },
      {
        "date": "2025-12-12",
        "close": 43.322586,
        "volume": 1828995
      },
      {
        "date": "2025-12-19",
        "close": 43.4853,
        "volume": 1709305
      },
      {
        "date": "2025-12-26",
        "close": 43.573625,
        "volume": 924784
      },
      {
        "date": "2026-01-02",
        "close": 43.460765,
        "volume": 1344488
      },
      {
        "date": "2026-01-09",
        "close": 43.578532,
        "volume": 3887877
      },
      {
        "date": "2026-01-16",
        "close": 43.578532,
        "volume": 1920741
      },
      {
        "date": "2026-01-23",
        "close": 43.596994,
        "volume": 1739524
      },
      {
        "date": "2026-01-30",
        "close": 43.588621,
        "volume": 1763464
      },
      {
        "date": "2026-02-06",
        "close": 43.716678,
        "volume": 2219938
      },
      {
        "date": "2026-02-13",
        "close": 44.12055,
        "volume": 1552701
      },
      {
        "date": "2026-02-20",
        "close": 44.128134,
        "volume": 1138989
      },
      {
        "date": "2026-02-27",
        "close": 44.293543,
        "volume": 1405441
      },
      {
        "date": "2026-03-06",
        "close": 43.818969,
        "volume": 1845055
      },
      {
        "date": "2026-03-13",
        "close": 43.304848,
        "volume": 1475431
      },
      {
        "date": "2026-03-20",
        "close": 43.067265,
        "volume": 1458090
      },
      {
        "date": "2026-03-27",
        "close": 42.905642,
        "volume": 1673090
      },
      {
        "date": "2026-04-03",
        "close": 43.410209,
        "volume": 2530881
      },
      {
        "date": "2026-04-10",
        "close": 43.509455,
        "volume": 2555659
      },
      {
        "date": "2026-04-17",
        "close": 43.789924,
        "volume": 1535863
      },
      {
        "date": "2026-04-24",
        "close": 43.493944,
        "volume": 1716573
      },
      {
        "date": "2026-05-01",
        "close": 43.330487,
        "volume": 2285581
      },
      {
        "date": "2026-05-08",
        "close": 43.479354,
        "volume": 3472979
      },
      {
        "date": "2026-05-15",
        "close": 42.909389,
        "volume": 2045184
      },
      {
        "date": "2026-05-22",
        "close": 43.199474,
        "volume": 2614384
      },
      {
        "date": "2026-05-29",
        "close": 43.585417,
        "volume": 1292392
      },
      {
        "date": "2026-06-05",
        "close": 43.27469,
        "volume": 1430792
      },
      {
        "date": "2026-06-12",
        "close": 43.451622,
        "volume": 2832019
      },
      {
        "date": "2026-06-19",
        "close": 43.398421,
        "volume": 1337691
      },
      {
        "date": "2026-06-26",
        "close": 43.577938,
        "volume": 1948046
      },
      {
        "date": "2026-07-03",
        "close": 43.443453,
        "volume": 1531872
      },
      {
        "date": "2026-07-10",
        "close": 43.184446,
        "volume": 1494965
      },
      {
        "date": "2026-07-17",
        "close": 43.199389,
        "volume": 1443381
      },
      {
        "date": "2026-07-24",
        "close": 42.865,
        "volume": 1262582
      },
      {
        "date": "2026-07-31",
        "close": 42.83,
        "volume": 1563149
      },
      {
        "date": "2026-08-07",
        "close": 43.08,
        "volume": 1626071
      }
    ],
    "sharemaestro_context": {
      "trend": 43.437746,
      "fair_value": 41.151494,
      "market_activity": -13.467787,
      "market_dynamics": -1.056716,
      "relative_strength": -13.260676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005615,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.048174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050741,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.001031
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.004869
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.127706
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.022259
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01233
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.063701
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.003566
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.028059
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069676
      }
    ]
  }
}