{
  "ticker": {
    "uuid": "8c16103e-edf3-42f8-a6bd-db1cd71ce1b0",
    "symbol": "1140",
    "name": "Bank Albilad",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.309956,
    "boundary_margin": -0.02489,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182889,
    "volatility_stability": 0.643,
    "risk_context": 0.5468,
    "current_regime": {
      "move": 0.048803,
      "interruption": 0.048803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.39,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 26.141327,
        "direction_boundary": 30.644289,
        "core_momentum": -0.146943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28665
      },
      {
        "date": "2023-08-11",
        "close": 26.891794,
        "direction_boundary": 30.891422,
        "core_momentum": -0.129474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286053
      },
      {
        "date": "2023-08-18",
        "close": 25.891169,
        "direction_boundary": 31.323898,
        "core_momentum": -0.173437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276068
      },
      {
        "date": "2023-08-25",
        "close": 25.734821,
        "direction_boundary": 32.930256,
        "core_momentum": -0.218505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2762
      },
      {
        "date": "2023-09-01",
        "close": 26.829256,
        "direction_boundary": 33.609863,
        "core_momentum": -0.201745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26438
      },
      {
        "date": "2023-09-08",
        "close": 25.703552,
        "direction_boundary": 31.014988,
        "core_momentum": -0.171254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266685
      },
      {
        "date": "2023-09-15",
        "close": 25.641012,
        "direction_boundary": 30.366264,
        "core_momentum": -0.155609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259474
      },
      {
        "date": "2023-09-22",
        "close": 25.015621,
        "direction_boundary": 32.065292,
        "core_momentum": -0.219854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252974
      },
      {
        "date": "2023-09-29",
        "close": 26.454021,
        "direction_boundary": 30.489832,
        "core_momentum": -0.132366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259212
      },
      {
        "date": "2023-10-06",
        "close": 25.422127,
        "direction_boundary": 29.346851,
        "core_momentum": -0.133736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261632
      },
      {
        "date": "2023-10-13",
        "close": 24.358959,
        "direction_boundary": 31.014988,
        "core_momentum": -0.214607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265149
      },
      {
        "date": "2023-10-20",
        "close": 24.452768,
        "direction_boundary": 30.767855,
        "core_momentum": -0.20525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2023-10-27",
        "close": 22.920563,
        "direction_boundary": 33.053818,
        "core_momentum": -0.306568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275958
      },
      {
        "date": "2023-11-03",
        "close": 23.514683,
        "direction_boundary": 31.200333,
        "core_momentum": -0.246332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2023-11-10",
        "close": 22.983103,
        "direction_boundary": 31.076771,
        "core_momentum": -0.260441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280256
      },
      {
        "date": "2023-11-17",
        "close": 23.921188,
        "direction_boundary": 32.435993,
        "core_momentum": -0.262511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285904
      },
      {
        "date": "2023-11-24",
        "close": 23.608494,
        "direction_boundary": 32.003506,
        "core_momentum": -0.262315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285945
      },
      {
        "date": "2023-12-01",
        "close": 23.921188,
        "direction_boundary": 32.003506,
        "core_momentum": -0.252545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285091
      },
      {
        "date": "2023-12-08",
        "close": 23.671034,
        "direction_boundary": 30.644289,
        "core_momentum": -0.227555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28126
      },
      {
        "date": "2023-12-15",
        "close": 25.922438,
        "direction_boundary": 29.223284,
        "core_momentum": -0.112953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307768
      },
      {
        "date": "2023-12-22",
        "close": 26.172596,
        "direction_boundary": 26.443058,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298653
      },
      {
        "date": "2023-12-29",
        "close": 28.111303,
        "direction_boundary": 26.226816,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312271
      },
      {
        "date": "2024-01-05",
        "close": 27.736071,
        "direction_boundary": 27.462473,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312859
      },
      {
        "date": "2024-01-12",
        "close": 28.455269,
        "direction_boundary": 27.184448,
        "core_momentum": 0.046748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284195
      },
      {
        "date": "2024-01-19",
        "close": 28.142574,
        "direction_boundary": 27.64782,
        "core_momentum": 0.017895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284506
      },
      {
        "date": "2024-01-26",
        "close": 28.736696,
        "direction_boundary": 27.586039,
        "core_momentum": 0.041712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280897
      },
      {
        "date": "2024-02-02",
        "close": 28.298922,
        "direction_boundary": 27.925846,
        "core_momentum": 0.01336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265615
      },
      {
        "date": "2024-02-09",
        "close": 29.174469,
        "direction_boundary": 26.999102,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266044
      },
      {
        "date": "2024-02-16",
        "close": 30.206364,
        "direction_boundary": 25.300072,
        "core_momentum": 0.193924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262683
      },
      {
        "date": "2024-02-23",
        "close": 31.332069,
        "direction_boundary": 25.238291,
        "core_momentum": 0.24145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      },
      {
        "date": "2024-03-01",
        "close": 30.894297,
        "direction_boundary": 23.631937,
        "core_momentum": 0.307311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262356
      },
      {
        "date": "2024-03-08",
        "close": 30.737944,
        "direction_boundary": 22.797869,
        "core_momentum": 0.348281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25353
      },
      {
        "date": "2024-03-15",
        "close": 31.894918,
        "direction_boundary": 23.909962,
        "core_momentum": 0.333959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256501
      },
      {
        "date": "2024-03-22",
        "close": 31.23826,
        "direction_boundary": 22.82876,
        "core_momentum": 0.368373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255553
      },
      {
        "date": "2024-03-29",
        "close": 30.362711,
        "direction_boundary": 23.693718,
        "core_momentum": 0.281467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251012
      },
      {
        "date": "2024-04-05",
        "close": 30.300171,
        "direction_boundary": 24.589569,
        "core_momentum": 0.232237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242776
      },
      {
        "date": "2024-04-19",
        "close": 28.205114,
        "direction_boundary": 25.330963,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257438
      },
      {
        "date": "2024-04-26",
        "close": 27.204489,
        "direction_boundary": 25.083834,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263881
      },
      {
        "date": "2024-05-03",
        "close": 28.264721,
        "direction_boundary": 25.763443,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24835
      },
      {
        "date": "2024-05-10",
        "close": 28.067064,
        "direction_boundary": 25.547205,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247863
      },
      {
        "date": "2024-05-17",
        "close": 27.790348,
        "direction_boundary": 25.328318,
        "core_momentum": 0.097205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2454
      },
      {
        "date": "2024-05-24",
        "close": 26.485823,
        "direction_boundary": 24.890543,
        "core_momentum": 0.064092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252231
      },
      {
        "date": "2024-05-31",
        "close": 25.695202,
        "direction_boundary": 24.577848,
        "core_momentum": 0.045462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25565
      },
      {
        "date": "2024-06-07",
        "close": 26.090513,
        "direction_boundary": 24.046267,
        "core_momentum": 0.085013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255831
      },
      {
        "date": "2024-06-14",
        "close": 26.248636,
        "direction_boundary": 23.233259,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255067
      },
      {
        "date": "2024-07-19",
        "close": 27.236912,
        "direction_boundary": 24.014997,
        "core_momentum": 0.134163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222057
      },
      {
        "date": "2024-07-26",
        "close": 27.197382,
        "direction_boundary": 26.51656,
        "core_momentum": 0.025675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218794
      },
      {
        "date": "2024-08-02",
        "close": 28.857689,
        "direction_boundary": 26.829256,
        "core_momentum": 0.075605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2024-08-09",
        "close": 29.569246,
        "direction_boundary": 27.892418,
        "core_momentum": 0.060118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234643
      },
      {
        "date": "2024-08-16",
        "close": 30.676117,
        "direction_boundary": 26.141327,
        "core_momentum": 0.173472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238431
      },
      {
        "date": "2024-08-23",
        "close": 30.676117,
        "direction_boundary": 26.891794,
        "core_momentum": 0.140724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235158
      },
      {
        "date": "2024-08-30",
        "close": 30.438931,
        "direction_boundary": 25.891169,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230635
      },
      {
        "date": "2024-09-06",
        "close": 29.964558,
        "direction_boundary": 25.734821,
        "core_momentum": 0.164359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225521
      },
      {
        "date": "2024-09-13",
        "close": 30.083149,
        "direction_boundary": 26.829256,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224931
      },
      {
        "date": "2024-09-20",
        "close": 31.405045,
        "direction_boundary": 25.703552,
        "core_momentum": 0.221817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232938
      },
      {
        "date": "2024-09-27",
        "close": 31.965851,
        "direction_boundary": 25.641012,
        "core_momentum": 0.246669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228454
      },
      {
        "date": "2024-10-04",
        "close": 30.363554,
        "direction_boundary": 25.015621,
        "core_momentum": 0.213784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237809
      },
      {
        "date": "2024-10-11",
        "close": 30.163267,
        "direction_boundary": 26.454021,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234698
      },
      {
        "date": "2024-10-18",
        "close": 27.960104,
        "direction_boundary": 25.422127,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257072
      },
      {
        "date": "2024-10-25",
        "close": 28.84137,
        "direction_boundary": 24.358959,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241254
      },
      {
        "date": "2024-11-01",
        "close": 29.48229,
        "direction_boundary": 24.452768,
        "core_momentum": 0.205683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2024-11-08",
        "close": 30.043095,
        "direction_boundary": 22.920563,
        "core_momentum": 0.310749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2024-11-15",
        "close": 29.362116,
        "direction_boundary": 23.514683,
        "core_momentum": 0.248672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234907
      },
      {
        "date": "2024-11-22",
        "close": 28.801313,
        "direction_boundary": 22.983103,
        "core_momentum": 0.253152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236193
      },
      {
        "date": "2024-11-29",
        "close": 28.080278,
        "direction_boundary": 23.921188,
        "core_momentum": 0.173866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228659
      },
      {
        "date": "2024-12-06",
        "close": 28.400738,
        "direction_boundary": 23.608494,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224048
      },
      {
        "date": "2024-12-13",
        "close": 29.76269,
        "direction_boundary": 23.921188,
        "core_momentum": 0.244198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231422
      },
      {
        "date": "2024-12-20",
        "close": 29.161829,
        "direction_boundary": 23.671034,
        "core_momentum": 0.231963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234088
      },
      {
        "date": "2024-12-27",
        "close": 29.76269,
        "direction_boundary": 25.922438,
        "core_momentum": 0.148144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232859
      },
      {
        "date": "2025-01-03",
        "close": 31.284874,
        "direction_boundary": 26.172596,
        "core_momentum": 0.195329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237615
      },
      {
        "date": "2025-01-10",
        "close": 30.323496,
        "direction_boundary": 28.111303,
        "core_momentum": 0.078694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243833
      },
      {
        "date": "2025-01-17",
        "close": 30.603899,
        "direction_boundary": 27.736071,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227613
      },
      {
        "date": "2025-01-24",
        "close": 31.605337,
        "direction_boundary": 28.455269,
        "core_momentum": 0.110702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2025-01-31",
        "close": 31.965851,
        "direction_boundary": 28.142574,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217605
      },
      {
        "date": "2025-02-07",
        "close": 30.443668,
        "direction_boundary": 28.736696,
        "core_momentum": 0.0594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227301
      },
      {
        "date": "2025-02-14",
        "close": 30.76413,
        "direction_boundary": 28.298922,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221921
      },
      {
        "date": "2025-02-21",
        "close": 30.8843,
        "direction_boundary": 29.174469,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221983
      },
      {
        "date": "2025-02-28",
        "close": 30.363554,
        "direction_boundary": 30.206364,
        "core_momentum": 0.005204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223018
      },
      {
        "date": "2025-03-07",
        "close": 30.163267,
        "direction_boundary": 31.332069,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2221
      },
      {
        "date": "2025-03-14",
        "close": 29.80275,
        "direction_boundary": 30.894297,
        "core_momentum": -0.035332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222672
      },
      {
        "date": "2025-03-21",
        "close": 29.161829,
        "direction_boundary": 30.737944,
        "core_momentum": -0.051276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215439
      },
      {
        "date": "2025-03-28",
        "close": 29.562405,
        "direction_boundary": 31.894918,
        "core_momentum": -0.073131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214737
      },
      {
        "date": "2025-04-04",
        "close": 29.161829,
        "direction_boundary": 31.23826,
        "core_momentum": -0.066471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203813
      },
      {
        "date": "2025-04-11",
        "close": 25.837061,
        "direction_boundary": 30.362711,
        "core_momentum": -0.149053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262756
      },
      {
        "date": "2025-04-18",
        "close": 28.45682,
        "direction_boundary": 30.300171,
        "core_momentum": -0.060836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279302
      },
      {
        "date": "2025-04-25",
        "close": 28.264542,
        "direction_boundary": 28.205114,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275986
      },
      {
        "date": "2025-05-02",
        "close": 27.255096,
        "direction_boundary": 27.204489,
        "core_momentum": 0.00186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278216
      },
      {
        "date": "2025-05-09",
        "close": 26.534061,
        "direction_boundary": 28.264721,
        "core_momentum": -0.06123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278243
      },
      {
        "date": "2025-05-16",
        "close": 26.005302,
        "direction_boundary": 28.067064,
        "core_momentum": -0.073458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277905
      },
      {
        "date": "2025-05-23",
        "close": 25.861095,
        "direction_boundary": 27.790348,
        "core_momentum": -0.069422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277112
      },
      {
        "date": "2025-05-30",
        "close": 24.851648,
        "direction_boundary": 26.485823,
        "core_momentum": -0.0617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2025-06-06",
        "close": 24.851648,
        "direction_boundary": 25.695202,
        "core_momentum": -0.032829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2025-06-13",
        "close": 24.130613,
        "direction_boundary": 26.090513,
        "core_momentum": -0.075119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270687
      },
      {
        "date": "2025-06-20",
        "close": 22.650089,
        "direction_boundary": 26.248636,
        "core_momentum": -0.137095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280946
      },
      {
        "date": "2025-06-27",
        "close": 24.611303,
        "direction_boundary": 25.774263,
        "core_momentum": -0.045121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306634
      },
      {
        "date": "2025-07-04",
        "close": 25.630363,
        "direction_boundary": 25.260361,
        "core_momentum": 0.014648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303417
      },
      {
        "date": "2025-07-11",
        "close": 25.957233,
        "direction_boundary": 25.458014,
        "core_momentum": 0.01961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302708
      },
      {
        "date": "2025-07-18",
        "close": 25.091991,
        "direction_boundary": 27.236912,
        "core_momentum": -0.078751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304282
      },
      {
        "date": "2025-07-25",
        "close": 24.976625,
        "direction_boundary": 27.197382,
        "core_momentum": -0.081653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298878
      },
      {
        "date": "2025-08-01",
        "close": 25.034309,
        "direction_boundary": 28.857689,
        "core_momentum": -0.132491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297906
      },
      {
        "date": "2025-08-08",
        "close": 25.309956,
        "direction_boundary": 29.569246,
        "core_momentum": -0.144045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293596
      },
      {
        "date": "2025-08-15",
        "close": 24.781851,
        "direction_boundary": 30.676117,
        "core_momentum": -0.192145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293079
      },
      {
        "date": "2025-08-22",
        "close": 25.9163,
        "direction_boundary": 30.676117,
        "core_momentum": -0.155164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301832
      },
      {
        "date": "2025-08-29",
        "close": 25.564228,
        "direction_boundary": 30.438931,
        "core_momentum": -0.160147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301641
      },
      {
        "date": "2025-09-05",
        "close": 24.860088,
        "direction_boundary": 29.964558,
        "core_momentum": -0.17035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303086
      },
      {
        "date": "2025-09-12",
        "close": 25.055683,
        "direction_boundary": 30.083149,
        "core_momentum": -0.167119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303736
      },
      {
        "date": "2025-09-19",
        "close": 25.9163,
        "direction_boundary": 31.405045,
        "core_momentum": -0.174773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307954
      },
      {
        "date": "2025-09-26",
        "close": 29.163172,
        "direction_boundary": 31.965851,
        "core_momentum": -0.087677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351261
      },
      {
        "date": "2025-10-03",
        "close": 28.322115,
        "direction_boundary": 30.363554,
        "core_momentum": -0.067233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353091
      },
      {
        "date": "2025-10-10",
        "close": 28.419912,
        "direction_boundary": 30.163267,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307828
      },
      {
        "date": "2025-10-17",
        "close": 28.51771,
        "direction_boundary": 27.960104,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277173
      },
      {
        "date": "2025-10-24",
        "close": 28.419912,
        "direction_boundary": 28.84137,
        "core_momentum": -0.014613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277046
      },
      {
        "date": "2025-10-31",
        "close": 29.006697,
        "direction_boundary": 29.48229,
        "core_momentum": -0.016131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273219
      },
      {
        "date": "2025-11-07",
        "close": 27.872248,
        "direction_boundary": 30.043095,
        "core_momentum": -0.072258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276598
      },
      {
        "date": "2025-11-14",
        "close": 27.461498,
        "direction_boundary": 29.362116,
        "core_momentum": -0.06473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275853
      },
      {
        "date": "2025-11-21",
        "close": 26.561762,
        "direction_boundary": 28.801313,
        "core_momentum": -0.077759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280046
      },
      {
        "date": "2025-11-28",
        "close": 25.603348,
        "direction_boundary": 28.080278,
        "core_momentum": -0.088209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279183
      },
      {
        "date": "2025-12-05",
        "close": 25.329515,
        "direction_boundary": 28.400738,
        "core_momentum": -0.108139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279669
      },
      {
        "date": "2025-12-12",
        "close": 25.329515,
        "direction_boundary": 29.76269,
        "core_momentum": -0.148951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276275
      },
      {
        "date": "2025-12-19",
        "close": 24.224405,
        "direction_boundary": 29.161829,
        "core_momentum": -0.169311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268558
      },
      {
        "date": "2025-12-26",
        "close": 24.547136,
        "direction_boundary": 29.76269,
        "core_momentum": -0.175238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242958
      },
      {
        "date": "2026-01-02",
        "close": 24.371101,
        "direction_boundary": 31.284874,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235892
      },
      {
        "date": "2026-01-09",
        "close": 24.077711,
        "direction_boundary": 30.323496,
        "core_momentum": -0.205972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235325
      },
      {
        "date": "2026-01-16",
        "close": 23.735418,
        "direction_boundary": 30.603899,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231703
      },
      {
        "date": "2026-01-23",
        "close": 25.290398,
        "direction_boundary": 31.605337,
        "core_momentum": -0.199806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248843
      },
      {
        "date": "2026-01-30",
        "close": 25.994537,
        "direction_boundary": 31.965851,
        "core_momentum": -0.186803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251642
      },
      {
        "date": "2026-02-06",
        "close": 26.072775,
        "direction_boundary": 30.443668,
        "core_momentum": -0.143573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251283
      },
      {
        "date": "2026-02-13",
        "close": 26.659559,
        "direction_boundary": 30.76413,
        "core_momentum": -0.133421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250803
      },
      {
        "date": "2026-02-20",
        "close": 25.50555,
        "direction_boundary": 30.8843,
        "core_momentum": -0.174158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2514
      },
      {
        "date": "2026-02-27",
        "close": 25.036123,
        "direction_boundary": 30.363554,
        "core_momentum": -0.175455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252
      },
      {
        "date": "2026-03-06",
        "close": 25.407753,
        "direction_boundary": 30.163267,
        "core_momentum": -0.157659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24975
      },
      {
        "date": "2026-03-13",
        "close": 25.662027,
        "direction_boundary": 29.80275,
        "core_momentum": -0.138938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249886
      },
      {
        "date": "2026-03-20",
        "close": 25.818502,
        "direction_boundary": 29.161829,
        "core_momentum": -0.114647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245518
      },
      {
        "date": "2026-03-27",
        "close": 26.190134,
        "direction_boundary": 29.562405,
        "core_momentum": -0.114073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178703
      },
      {
        "date": "2026-04-03",
        "close": 26.327049,
        "direction_boundary": 29.161829,
        "core_momentum": -0.097209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175372
      },
      {
        "date": "2026-04-10",
        "close": 26.092335,
        "direction_boundary": 25.837061,
        "core_momentum": 0.00988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175331
      },
      {
        "date": "2026-04-17",
        "close": 26.855154,
        "direction_boundary": 28.45682,
        "core_momentum": -0.056284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180726
      },
      {
        "date": "2026-04-24",
        "close": 24.625376,
        "direction_boundary": 28.264542,
        "core_momentum": -0.128754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215321
      },
      {
        "date": "2026-05-01",
        "close": 24.508017,
        "direction_boundary": 27.255096,
        "core_momentum": -0.100791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212058
      },
      {
        "date": "2026-05-08",
        "close": 24.52,
        "direction_boundary": 26.534061,
        "core_momentum": -0.075905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2026-05-15",
        "close": 24.459999,
        "direction_boundary": 26.005302,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206182
      },
      {
        "date": "2026-05-22",
        "close": 24.379999,
        "direction_boundary": 25.861095,
        "core_momentum": -0.057271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2026-05-29",
        "close": 24.379999,
        "direction_boundary": 24.851648,
        "core_momentum": -0.018979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2026-06-05",
        "close": 24.299999,
        "direction_boundary": 24.851648,
        "core_momentum": -0.022198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2026-06-12",
        "close": 24.809999,
        "direction_boundary": 24.130613,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198148
      },
      {
        "date": "2026-06-19",
        "close": 25.26,
        "direction_boundary": 22.650089,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189281
      },
      {
        "date": "2026-06-26",
        "close": 24.75,
        "direction_boundary": 24.611303,
        "core_momentum": 0.005636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190889
      },
      {
        "date": "2026-07-03",
        "close": 23.531591,
        "direction_boundary": 25.630363,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203328
      },
      {
        "date": "2026-07-10",
        "close": 23.776506,
        "direction_boundary": 25.957233,
        "core_momentum": -0.084012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203337
      },
      {
        "date": "2026-07-17",
        "close": 23.747116,
        "direction_boundary": 25.091991,
        "core_momentum": -0.053598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202364
      },
      {
        "date": "2026-07-24",
        "close": 24.285934,
        "direction_boundary": 24.976625,
        "core_momentum": -0.027653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183788
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "direction_boundary": 25.034309,
        "core_momentum": -0.037721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179114
      },
      {
        "date": "2026-08-07",
        "close": 24.68,
        "direction_boundary": 25.309956,
        "core_momentum": -0.02489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 26.141327,
        "volume": 4333614
      },
      {
        "date": "2023-08-11",
        "close": 26.891794,
        "volume": 4232965
      },
      {
        "date": "2023-08-18",
        "close": 25.891169,
        "volume": 2675538
      },
      {
        "date": "2023-08-25",
        "close": 25.734821,
        "volume": 3918966
      },
      {
        "date": "2023-09-01",
        "close": 26.829256,
        "volume": 5662751
      },
      {
        "date": "2023-09-08",
        "close": 25.703552,
        "volume": 2555524
      },
      {
        "date": "2023-09-15",
        "close": 25.641012,
        "volume": 3238857
      },
      {
        "date": "2023-09-22",
        "close": 25.015621,
        "volume": 3238649
      },
      {
        "date": "2023-09-29",
        "close": 26.454021,
        "volume": 5393900
      },
      {
        "date": "2023-10-06",
        "close": 25.422127,
        "volume": 2554547
      },
      {
        "date": "2023-10-13",
        "close": 24.358959,
        "volume": 5721503
      },
      {
        "date": "2023-10-20",
        "close": 24.452768,
        "volume": 3471875
      },
      {
        "date": "2023-10-27",
        "close": 22.920563,
        "volume": 11379824
      },
      {
        "date": "2023-11-03",
        "close": 23.514683,
        "volume": 11256440
      },
      {
        "date": "2023-11-10",
        "close": 22.983103,
        "volume": 5413759
      },
      {
        "date": "2023-11-17",
        "close": 23.921188,
        "volume": 8577947
      },
      {
        "date": "2023-11-24",
        "close": 23.608494,
        "volume": 5841493
      },
      {
        "date": "2023-12-01",
        "close": 23.921188,
        "volume": 7615661
      },
      {
        "date": "2023-12-08",
        "close": 23.671034,
        "volume": 7846994
      },
      {
        "date": "2023-12-15",
        "close": 25.922438,
        "volume": 24766857
      },
      {
        "date": "2023-12-22",
        "close": 26.172596,
        "volume": 11715818
      },
      {
        "date": "2023-12-29",
        "close": 28.111303,
        "volume": 8952104
      },
      {
        "date": "2024-01-05",
        "close": 27.736071,
        "volume": 10169117
      },
      {
        "date": "2024-01-12",
        "close": 28.455269,
        "volume": 7939900
      },
      {
        "date": "2024-01-19",
        "close": 28.142574,
        "volume": 8303785
      },
      {
        "date": "2024-01-26",
        "close": 28.736696,
        "volume": 4867487
      },
      {
        "date": "2024-02-02",
        "close": 28.298922,
        "volume": 7209382
      },
      {
        "date": "2024-02-09",
        "close": 29.174469,
        "volume": 10764380
      },
      {
        "date": "2024-02-16",
        "close": 30.206364,
        "volume": 10769985
      },
      {
        "date": "2024-02-23",
        "close": 31.332069,
        "volume": 5348603
      },
      {
        "date": "2024-03-01",
        "close": 30.894297,
        "volume": 17882606
      },
      {
        "date": "2024-03-08",
        "close": 30.737944,
        "volume": 5818231
      },
      {
        "date": "2024-03-15",
        "close": 31.894918,
        "volume": 9401678
      },
      {
        "date": "2024-03-22",
        "close": 31.23826,
        "volume": 4793263
      },
      {
        "date": "2024-03-29",
        "close": 30.362711,
        "volume": 16272281
      },
      {
        "date": "2024-04-05",
        "close": 30.300171,
        "volume": 6209665
      },
      {
        "date": "2024-04-19",
        "close": 28.205114,
        "volume": 5476420
      },
      {
        "date": "2024-04-26",
        "close": 27.204489,
        "volume": 7670810
      },
      {
        "date": "2024-05-03",
        "close": 28.264721,
        "volume": 7425757
      },
      {
        "date": "2024-05-10",
        "close": 28.067064,
        "volume": 6789423
      },
      {
        "date": "2024-05-17",
        "close": 27.790348,
        "volume": 7908381
      },
      {
        "date": "2024-05-24",
        "close": 26.485823,
        "volume": 5525527
      },
      {
        "date": "2024-05-31",
        "close": 25.695202,
        "volume": 7716701
      },
      {
        "date": "2024-06-07",
        "close": 26.090513,
        "volume": 7695002
      },
      {
        "date": "2024-06-14",
        "close": 26.248636,
        "volume": 13125777
      },
      {
        "date": "2024-06-28",
        "close": 25.774263,
        "volume": 7991311
      },
      {
        "date": "2024-07-05",
        "close": 25.260361,
        "volume": 5430493
      },
      {
        "date": "2024-07-12",
        "close": 25.458014,
        "volume": 5724674
      },
      {
        "date": "2024-07-19",
        "close": 27.236912,
        "volume": 8902823
      },
      {
        "date": "2024-07-26",
        "close": 27.197382,
        "volume": 7331902
      },
      {
        "date": "2024-08-02",
        "close": 28.857689,
        "volume": 11288587
      },
      {
        "date": "2024-08-09",
        "close": 29.569246,
        "volume": 14500865
      },
      {
        "date": "2024-08-16",
        "close": 30.676117,
        "volume": 8287413
      },
      {
        "date": "2024-08-23",
        "close": 30.676117,
        "volume": 8652460
      },
      {
        "date": "2024-08-30",
        "close": 30.438931,
        "volume": 8767506
      },
      {
        "date": "2024-09-06",
        "close": 29.964558,
        "volume": 6132028
      },
      {
        "date": "2024-09-13",
        "close": 30.083149,
        "volume": 3709254
      },
      {
        "date": "2024-09-20",
        "close": 31.405045,
        "volume": 7535619
      },
      {
        "date": "2024-09-27",
        "close": 31.965851,
        "volume": 4699826
      },
      {
        "date": "2024-10-04",
        "close": 30.363554,
        "volume": 5059738
      },
      {
        "date": "2024-10-11",
        "close": 30.163267,
        "volume": 4210656
      },
      {
        "date": "2024-10-18",
        "close": 27.960104,
        "volume": 10389112
      },
      {
        "date": "2024-10-25",
        "close": 28.84137,
        "volume": 10491751
      },
      {
        "date": "2024-11-01",
        "close": 29.48229,
        "volume": 5196118
      },
      {
        "date": "2024-11-08",
        "close": 30.043095,
        "volume": 6577492
      },
      {
        "date": "2024-11-15",
        "close": 29.362116,
        "volume": 7114735
      },
      {
        "date": "2024-11-22",
        "close": 28.801313,
        "volume": 4093332
      },
      {
        "date": "2024-11-29",
        "close": 28.080278,
        "volume": 4992118
      },
      {
        "date": "2024-12-06",
        "close": 28.400738,
        "volume": 4674425
      },
      {
        "date": "2024-12-13",
        "close": 29.76269,
        "volume": 8017378
      },
      {
        "date": "2024-12-20",
        "close": 29.161829,
        "volume": 6430191
      },
      {
        "date": "2024-12-27",
        "close": 29.76269,
        "volume": 5981074
      },
      {
        "date": "2025-01-03",
        "close": 31.284874,
        "volume": 7532590
      },
      {
        "date": "2025-01-10",
        "close": 30.323496,
        "volume": 6094873
      },
      {
        "date": "2025-01-17",
        "close": 30.603899,
        "volume": 5829161
      },
      {
        "date": "2025-01-24",
        "close": 31.605337,
        "volume": 7563338
      },
      {
        "date": "2025-01-31",
        "close": 31.965851,
        "volume": 2721306
      },
      {
        "date": "2025-02-07",
        "close": 30.443668,
        "volume": 9498143
      },
      {
        "date": "2025-02-14",
        "close": 30.76413,
        "volume": 7375828
      },
      {
        "date": "2025-02-21",
        "close": 30.8843,
        "volume": 5070673
      },
      {
        "date": "2025-02-28",
        "close": 30.363554,
        "volume": 12093376
      },
      {
        "date": "2025-03-07",
        "close": 30.163267,
        "volume": 6194650
      },
      {
        "date": "2025-03-14",
        "close": 29.80275,
        "volume": 5157932
      },
      {
        "date": "2025-03-21",
        "close": 29.161829,
        "volume": 8148996
      },
      {
        "date": "2025-03-28",
        "close": 29.562405,
        "volume": 9785988
      },
      {
        "date": "2025-04-04",
        "close": 29.161829,
        "volume": 1774944
      },
      {
        "date": "2025-04-11",
        "close": 25.837061,
        "volume": 13184821
      },
      {
        "date": "2025-04-18",
        "close": 28.45682,
        "volume": 7887913
      },
      {
        "date": "2025-04-25",
        "close": 28.264542,
        "volume": 8511950
      },
      {
        "date": "2025-05-02",
        "close": 27.255096,
        "volume": 7933865
      },
      {
        "date": "2025-05-09",
        "close": 26.534061,
        "volume": 6374238
      },
      {
        "date": "2025-05-16",
        "close": 26.005302,
        "volume": 6502383
      },
      {
        "date": "2025-05-23",
        "close": 25.861095,
        "volume": 8576231
      },
      {
        "date": "2025-05-30",
        "close": 24.851648,
        "volume": 14648179
      },
      {
        "date": "2025-06-06",
        "close": 24.851648,
        "volume": 8871595
      },
      {
        "date": "2025-06-13",
        "close": 24.130613,
        "volume": 3037379
      },
      {
        "date": "2025-06-20",
        "close": 22.650089,
        "volume": 14830457
      },
      {
        "date": "2025-06-27",
        "close": 24.611303,
        "volume": 11833524
      },
      {
        "date": "2025-07-04",
        "close": 25.630363,
        "volume": 12613673
      },
      {
        "date": "2025-07-11",
        "close": 25.957233,
        "volume": 8526987
      },
      {
        "date": "2025-07-18",
        "close": 25.091991,
        "volume": 5699084
      },
      {
        "date": "2025-07-25",
        "close": 24.976625,
        "volume": 6209863
      },
      {
        "date": "2025-08-01",
        "close": 25.034309,
        "volume": 7301192
      },
      {
        "date": "2025-08-08",
        "close": 25.309956,
        "volume": 6872813
      },
      {
        "date": "2025-08-15",
        "close": 24.781851,
        "volume": 5151490
      },
      {
        "date": "2025-08-22",
        "close": 25.9163,
        "volume": 11816635
      },
      {
        "date": "2025-08-29",
        "close": 25.564228,
        "volume": 8341457
      },
      {
        "date": "2025-09-05",
        "close": 24.860088,
        "volume": 4360978
      },
      {
        "date": "2025-09-12",
        "close": 25.055683,
        "volume": 5076990
      },
      {
        "date": "2025-09-19",
        "close": 25.9163,
        "volume": 6656010
      },
      {
        "date": "2025-09-26",
        "close": 29.163172,
        "volume": 10545880
      },
      {
        "date": "2025-10-03",
        "close": 28.322115,
        "volume": 10450457
      },
      {
        "date": "2025-10-10",
        "close": 28.419912,
        "volume": 3940073
      },
      {
        "date": "2025-10-17",
        "close": 28.51771,
        "volume": 6776232
      },
      {
        "date": "2025-10-24",
        "close": 28.419912,
        "volume": 6194398
      },
      {
        "date": "2025-10-31",
        "close": 29.006697,
        "volume": 9498449
      },
      {
        "date": "2025-11-07",
        "close": 27.872248,
        "volume": 7981277
      },
      {
        "date": "2025-11-14",
        "close": 27.461498,
        "volume": 5274588
      },
      {
        "date": "2025-11-21",
        "close": 26.561762,
        "volume": 5536197
      },
      {
        "date": "2025-11-28",
        "close": 25.603348,
        "volume": 5364962
      },
      {
        "date": "2025-12-05",
        "close": 25.329515,
        "volume": 4473309
      },
      {
        "date": "2025-12-12",
        "close": 25.329515,
        "volume": 6157145
      },
      {
        "date": "2025-12-19",
        "close": 24.224405,
        "volume": 5504048
      },
      {
        "date": "2025-12-26",
        "close": 24.547136,
        "volume": 5001558
      },
      {
        "date": "2026-01-02",
        "close": 24.371101,
        "volume": 4654396
      },
      {
        "date": "2026-01-09",
        "close": 24.077711,
        "volume": 9542398
      },
      {
        "date": "2026-01-16",
        "close": 23.735418,
        "volume": 17435409
      },
      {
        "date": "2026-01-23",
        "close": 25.290398,
        "volume": 9397646
      },
      {
        "date": "2026-01-30",
        "close": 25.994537,
        "volume": 15806464
      },
      {
        "date": "2026-02-06",
        "close": 26.072775,
        "volume": 15265061
      },
      {
        "date": "2026-02-13",
        "close": 26.659559,
        "volume": 9036201
      },
      {
        "date": "2026-02-20",
        "close": 25.50555,
        "volume": 9050775
      },
      {
        "date": "2026-02-27",
        "close": 25.036123,
        "volume": 8420850
      },
      {
        "date": "2026-03-06",
        "close": 25.407753,
        "volume": 12909303
      },
      {
        "date": "2026-03-13",
        "close": 25.662027,
        "volume": 10025530
      },
      {
        "date": "2026-03-20",
        "close": 25.818502,
        "volume": 5422909
      },
      {
        "date": "2026-03-27",
        "close": 26.190134,
        "volume": 5416142
      },
      {
        "date": "2026-04-03",
        "close": 26.327049,
        "volume": 5750377
      },
      {
        "date": "2026-04-10",
        "close": 26.092335,
        "volume": 7778447
      },
      {
        "date": "2026-04-17",
        "close": 26.855154,
        "volume": 10374726
      },
      {
        "date": "2026-04-24",
        "close": 24.625376,
        "volume": 10235810
      },
      {
        "date": "2026-05-01",
        "close": 24.508017,
        "volume": 5745086
      },
      {
        "date": "2026-05-08",
        "close": 24.52,
        "volume": 6169900
      },
      {
        "date": "2026-05-15",
        "close": 24.459999,
        "volume": 8204540
      },
      {
        "date": "2026-05-22",
        "close": 24.379999,
        "volume": 12765814
      },
      {
        "date": "2026-05-29",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 24.299999,
        "volume": 11092718
      },
      {
        "date": "2026-06-12",
        "close": 24.809999,
        "volume": 8191565
      },
      {
        "date": "2026-06-19",
        "close": 25.26,
        "volume": 6454301
      },
      {
        "date": "2026-06-26",
        "close": 24.75,
        "volume": 5847544
      },
      {
        "date": "2026-07-03",
        "close": 23.531591,
        "volume": 11170272
      },
      {
        "date": "2026-07-10",
        "close": 23.776506,
        "volume": 6814994
      },
      {
        "date": "2026-07-17",
        "close": 23.747116,
        "volume": 5505465
      },
      {
        "date": "2026-07-24",
        "close": 24.285934,
        "volume": 7547759
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "volume": 4099531
      },
      {
        "date": "2026-08-07",
        "close": 24.68,
        "volume": 7784060
      }
    ],
    "sharemaestro_context": {
      "trend": 25.025062,
      "fair_value": 27.032498,
      "market_activity": -9.169458,
      "market_dynamics": -0.411915,
      "relative_strength": -2.158589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008507,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.004203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035855,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025938,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.053032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.000305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.114794
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.056574
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.072464
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.012753
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.132629
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.073641
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.095146
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.002418
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048803
      }
    ]
  }
}