{
  "ticker": {
    "uuid": "8c1848e5-962a-4917-9ebc-392955398acd",
    "symbol": "VICE",
    "name": "ADVISORSHARES TRUST VICE ETF USD DIS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.5414,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.699739,
    "boundary_margin": -0.033382,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.119833,
    "volatility_stability": 0.9567,
    "risk_context": 0.8345,
    "current_regime": {
      "move": 0.012479,
      "interruption": 0.020013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.434,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.199311,
        "direction_boundary": 26.415586,
        "core_momentum": -0.008187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2023-08-25",
        "close": 26.281832,
        "direction_boundary": 25.584065,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153393
      },
      {
        "date": "2023-09-01",
        "close": 26.562576,
        "direction_boundary": 24.493121,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151307
      },
      {
        "date": "2023-09-08",
        "close": 25.654366,
        "direction_boundary": 25.23204,
        "core_momentum": 0.016738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144646
      },
      {
        "date": "2023-09-15",
        "close": 25.766606,
        "direction_boundary": 24.334591,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142419
      },
      {
        "date": "2023-09-22",
        "close": 25.006317,
        "direction_boundary": 22.589138,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146897
      },
      {
        "date": "2023-09-29",
        "close": 24.707203,
        "direction_boundary": 22.561509,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139246
      },
      {
        "date": "2023-10-06",
        "close": 24.241028,
        "direction_boundary": 23.066062,
        "core_momentum": 0.050939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140798
      },
      {
        "date": "2023-10-13",
        "close": 23.784855,
        "direction_boundary": 23.023095,
        "core_momentum": 0.033087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138844
      },
      {
        "date": "2023-10-20",
        "close": 23.486703,
        "direction_boundary": 23.873671,
        "core_momentum": -0.016209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136411
      },
      {
        "date": "2023-10-27",
        "close": 23.001003,
        "direction_boundary": 25.412006,
        "core_momentum": -0.094877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136225
      },
      {
        "date": "2023-11-03",
        "close": 24.438866,
        "direction_boundary": 24.944989,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16567
      },
      {
        "date": "2023-11-10",
        "close": 24.775971,
        "direction_boundary": 25.861969,
        "core_momentum": -0.041992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2023-11-17",
        "close": 25.370159,
        "direction_boundary": 26.239717,
        "core_momentum": -0.033139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2023-11-24",
        "close": 25.569633,
        "direction_boundary": 26.713879,
        "core_momentum": -0.042833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164366
      },
      {
        "date": "2023-12-01",
        "close": 25.818061,
        "direction_boundary": 27.06638,
        "core_momentum": -0.046121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2023-12-08",
        "close": 25.661772,
        "direction_boundary": 26.309074,
        "core_momentum": -0.024604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161197
      },
      {
        "date": "2023-12-15",
        "close": 25.989931,
        "direction_boundary": 25.927039,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16136
      },
      {
        "date": "2023-12-22",
        "close": 26.154588,
        "direction_boundary": 25.826909,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160911
      },
      {
        "date": "2023-12-29",
        "close": 26.435848,
        "direction_boundary": 25.670235,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157325
      },
      {
        "date": "2024-01-05",
        "close": 25.917596,
        "direction_boundary": 26.038117,
        "core_momentum": -0.004629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158289
      },
      {
        "date": "2024-01-12",
        "close": 25.961509,
        "direction_boundary": 26.729734,
        "core_momentum": -0.02874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146734
      },
      {
        "date": "2024-01-19",
        "close": 26.203959,
        "direction_boundary": 26.602105,
        "core_momentum": -0.014967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147386
      },
      {
        "date": "2024-01-26",
        "close": 26.734046,
        "direction_boundary": 26.85313,
        "core_momentum": -0.004435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150533
      },
      {
        "date": "2024-02-02",
        "close": 26.791651,
        "direction_boundary": 27.670548,
        "core_momentum": -0.031763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145558
      },
      {
        "date": "2024-02-09",
        "close": 27.127405,
        "direction_boundary": 26.905643,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2024-02-16",
        "close": 27.391176,
        "direction_boundary": 27.319498,
        "core_momentum": 0.002624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2024-02-23",
        "close": 27.470787,
        "direction_boundary": 27.029521,
        "core_momentum": 0.016325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2024-03-01",
        "close": 27.925957,
        "direction_boundary": 27.580141,
        "core_momentum": 0.012539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140301
      },
      {
        "date": "2024-03-08",
        "close": 27.680181,
        "direction_boundary": 26.309147,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131029
      },
      {
        "date": "2024-03-15",
        "close": 28.008404,
        "direction_boundary": 25.812675,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2024-03-22",
        "close": 28.657613,
        "direction_boundary": 26.15353,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125219
      },
      {
        "date": "2024-03-29",
        "close": 29.091853,
        "direction_boundary": 26.999706,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2024-04-05",
        "close": 28.297409,
        "direction_boundary": 26.780035,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2024-04-12",
        "close": 27.252004,
        "direction_boundary": 27.251019,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136992
      },
      {
        "date": "2024-04-19",
        "close": 26.686807,
        "direction_boundary": 27.629865,
        "core_momentum": -0.034132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139629
      },
      {
        "date": "2024-04-26",
        "close": 26.987744,
        "direction_boundary": 27.856172,
        "core_momentum": -0.031175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134774
      },
      {
        "date": "2024-05-03",
        "close": 27.513135,
        "direction_boundary": 27.800293,
        "core_momentum": -0.010329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111532
      },
      {
        "date": "2024-05-10",
        "close": 27.850258,
        "direction_boundary": 27.048276,
        "core_momentum": 0.02965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2024-05-17",
        "close": 28.494773,
        "direction_boundary": 26.928341,
        "core_momentum": 0.05817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111025
      },
      {
        "date": "2024-05-24",
        "close": 27.988942,
        "direction_boundary": 26.143913,
        "core_momentum": 0.070572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2024-05-31",
        "close": 28.115497,
        "direction_boundary": 26.624515,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114795
      },
      {
        "date": "2024-06-07",
        "close": 27.809964,
        "direction_boundary": 27.030867,
        "core_momentum": 0.028822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2024-06-14",
        "close": 27.687516,
        "direction_boundary": 27.351141,
        "core_momentum": 0.012298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115369
      },
      {
        "date": "2024-06-21",
        "close": 28.015837,
        "direction_boundary": 26.992396,
        "core_momentum": 0.037916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115985
      },
      {
        "date": "2024-06-28",
        "close": 28.086254,
        "direction_boundary": 27.684686,
        "core_momentum": 0.014505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115403
      },
      {
        "date": "2024-07-05",
        "close": 27.99657,
        "direction_boundary": 27.275833,
        "core_momentum": 0.026424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111258
      },
      {
        "date": "2024-07-12",
        "close": 28.756588,
        "direction_boundary": 28.375245,
        "core_momentum": 0.013439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116023
      },
      {
        "date": "2024-07-19",
        "close": 28.913854,
        "direction_boundary": 28.507202,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2024-07-26",
        "close": 29.441299,
        "direction_boundary": 28.237903,
        "core_momentum": 0.042616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115273
      },
      {
        "date": "2024-08-02",
        "close": 28.633456,
        "direction_boundary": 27.433661,
        "core_momentum": 0.043734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123298
      },
      {
        "date": "2024-08-09",
        "close": 28.536436,
        "direction_boundary": 26.896795,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2024-08-16",
        "close": 29.684728,
        "direction_boundary": 26.199311,
        "core_momentum": 0.133035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132979
      },
      {
        "date": "2024-08-23",
        "close": 30.275549,
        "direction_boundary": 26.281832,
        "core_momentum": 0.151957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134958
      },
      {
        "date": "2024-08-30",
        "close": 30.19633,
        "direction_boundary": 26.562576,
        "core_momentum": 0.1368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2024-09-06",
        "close": 29.455481,
        "direction_boundary": 25.654366,
        "core_momentum": 0.148166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138546
      },
      {
        "date": "2024-09-13",
        "close": 30.005421,
        "direction_boundary": 25.766606,
        "core_momentum": 0.164508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2024-09-20",
        "close": 30.37208,
        "direction_boundary": 25.006317,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137418
      },
      {
        "date": "2024-09-27",
        "close": 31.103345,
        "direction_boundary": 24.707203,
        "core_momentum": 0.258878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139569
      },
      {
        "date": "2024-10-04",
        "close": 31.250243,
        "direction_boundary": 24.241028,
        "core_momentum": 0.289147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2024-10-11",
        "close": 31.200657,
        "direction_boundary": 23.784855,
        "core_momentum": 0.311787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118731
      },
      {
        "date": "2024-10-18",
        "close": 30.993415,
        "direction_boundary": 23.486703,
        "core_momentum": 0.319615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113992
      },
      {
        "date": "2024-10-25",
        "close": 31.003293,
        "direction_boundary": 23.001003,
        "core_momentum": 0.34791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113949
      },
      {
        "date": "2024-11-01",
        "close": 30.767689,
        "direction_boundary": 24.438866,
        "core_momentum": 0.258965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2024-11-08",
        "close": 32.171439,
        "direction_boundary": 24.775971,
        "core_momentum": 0.298494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126179
      },
      {
        "date": "2024-11-15",
        "close": 32.039113,
        "direction_boundary": 25.370159,
        "core_momentum": 0.262866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124304
      },
      {
        "date": "2024-11-22",
        "close": 32.54426,
        "direction_boundary": 25.569633,
        "core_momentum": 0.27277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120861
      },
      {
        "date": "2024-11-29",
        "close": 33.056057,
        "direction_boundary": 25.818061,
        "core_momentum": 0.280346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2024-12-06",
        "close": 33.268385,
        "direction_boundary": 25.661772,
        "core_momentum": 0.296418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2024-12-13",
        "close": 32.776539,
        "direction_boundary": 25.989931,
        "core_momentum": 0.261125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121905
      },
      {
        "date": "2024-12-20",
        "close": 31.485652,
        "direction_boundary": 26.154588,
        "core_momentum": 0.203829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13767
      },
      {
        "date": "2024-12-27",
        "close": 31.397261,
        "direction_boundary": 26.435848,
        "core_momentum": 0.187677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2025-01-03",
        "close": 31.315696,
        "direction_boundary": 25.917596,
        "core_momentum": 0.208279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2025-01-10",
        "close": 30.104827,
        "direction_boundary": 25.961509,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146669
      },
      {
        "date": "2025-01-17",
        "close": 31.395772,
        "direction_boundary": 26.203959,
        "core_momentum": 0.198131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156902
      },
      {
        "date": "2025-01-24",
        "close": 31.968214,
        "direction_boundary": 26.734046,
        "core_momentum": 0.195787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2025-01-31",
        "close": 31.972878,
        "direction_boundary": 26.791651,
        "core_momentum": 0.19339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150516
      },
      {
        "date": "2025-02-07",
        "close": 32.938457,
        "direction_boundary": 27.127405,
        "core_momentum": 0.214213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154128
      },
      {
        "date": "2025-02-14",
        "close": 34.239425,
        "direction_boundary": 27.391176,
        "core_momentum": 0.250017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153816
      },
      {
        "date": "2025-02-21",
        "close": 33.335167,
        "direction_boundary": 27.470787,
        "core_momentum": 0.213477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2025-02-28",
        "close": 33.043241,
        "direction_boundary": 27.925957,
        "core_momentum": 0.183245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159372
      },
      {
        "date": "2025-03-07",
        "close": 32.370679,
        "direction_boundary": 27.680181,
        "core_momentum": 0.169453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157957
      },
      {
        "date": "2025-03-14",
        "close": 31.826319,
        "direction_boundary": 28.008404,
        "core_momentum": 0.136313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158932
      },
      {
        "date": "2025-03-21",
        "close": 31.293866,
        "direction_boundary": 28.657613,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160411
      },
      {
        "date": "2025-03-28",
        "close": 31.285531,
        "direction_boundary": 29.091853,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157054
      },
      {
        "date": "2025-04-04",
        "close": 29.224087,
        "direction_boundary": 28.297409,
        "core_momentum": 0.032748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183223
      },
      {
        "date": "2025-04-11",
        "close": 30.085577,
        "direction_boundary": 27.252004,
        "core_momentum": 0.103977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188408
      },
      {
        "date": "2025-04-18",
        "close": 30.435254,
        "direction_boundary": 26.686807,
        "core_momentum": 0.140461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189083
      },
      {
        "date": "2025-04-25",
        "close": 31.053439,
        "direction_boundary": 26.987744,
        "core_momentum": 0.15065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191275
      },
      {
        "date": "2025-05-02",
        "close": 31.748128,
        "direction_boundary": 27.513135,
        "core_momentum": 0.153926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193321
      },
      {
        "date": "2025-05-09",
        "close": 31.965336,
        "direction_boundary": 27.850258,
        "core_momentum": 0.147757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183188
      },
      {
        "date": "2025-05-16",
        "close": 32.983109,
        "direction_boundary": 28.494773,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18822
      },
      {
        "date": "2025-05-23",
        "close": 32.527359,
        "direction_boundary": 27.988942,
        "core_momentum": 0.16215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188121
      },
      {
        "date": "2025-05-30",
        "close": 33.099404,
        "direction_boundary": 28.115497,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2025-06-06",
        "close": 33.671349,
        "direction_boundary": 27.809964,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189748
      },
      {
        "date": "2025-06-13",
        "close": 33.25777,
        "direction_boundary": 27.687516,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18937
      },
      {
        "date": "2025-06-20",
        "close": 33.205577,
        "direction_boundary": 28.015837,
        "core_momentum": 0.185243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180099
      },
      {
        "date": "2025-06-27",
        "close": 33.869605,
        "direction_boundary": 28.086254,
        "core_momentum": 0.205914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2025-07-04",
        "close": 34.35036,
        "direction_boundary": 27.99657,
        "core_momentum": 0.226949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182064
      },
      {
        "date": "2025-07-11",
        "close": 34.322676,
        "direction_boundary": 28.756588,
        "core_momentum": 0.193559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2025-07-18",
        "close": 35.483634,
        "direction_boundary": 28.913854,
        "core_momentum": 0.227219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2025-07-25",
        "close": 35.311872,
        "direction_boundary": 29.441299,
        "core_momentum": 0.199399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2025-08-01",
        "close": 34.75104,
        "direction_boundary": 28.633456,
        "core_momentum": 0.213652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2025-08-08",
        "close": 34.699739,
        "direction_boundary": 28.536436,
        "core_momentum": 0.21598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165274
      },
      {
        "date": "2025-08-15",
        "close": 34.982537,
        "direction_boundary": 29.684728,
        "core_momentum": 0.178469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156906
      },
      {
        "date": "2025-08-22",
        "close": 35.79362,
        "direction_boundary": 30.275549,
        "core_momentum": 0.182262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2025-08-29",
        "close": 35.713146,
        "direction_boundary": 30.19633,
        "core_momentum": 0.182698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153831
      },
      {
        "date": "2025-09-05",
        "close": 34.917245,
        "direction_boundary": 29.455481,
        "core_momentum": 0.185424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154458
      },
      {
        "date": "2025-09-12",
        "close": 35.364462,
        "direction_boundary": 30.005421,
        "core_momentum": 0.178602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2025-09-19",
        "close": 35.007344,
        "direction_boundary": 30.37208,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150721
      },
      {
        "date": "2025-09-26",
        "close": 35.255312,
        "direction_boundary": 31.103345,
        "core_momentum": 0.133489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2025-10-03",
        "close": 35.438882,
        "direction_boundary": 31.250243,
        "core_momentum": 0.134035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108098
      },
      {
        "date": "2025-10-10",
        "close": 33.560909,
        "direction_boundary": 31.200657,
        "core_momentum": 0.075648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133667
      },
      {
        "date": "2025-10-17",
        "close": 33.053958,
        "direction_boundary": 30.993415,
        "core_momentum": 0.066483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135861
      },
      {
        "date": "2025-10-24",
        "close": 33.327527,
        "direction_boundary": 31.003293,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133886
      },
      {
        "date": "2025-10-31",
        "close": 32.525077,
        "direction_boundary": 30.767689,
        "core_momentum": 0.057118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135918
      },
      {
        "date": "2025-11-07",
        "close": 32.263415,
        "direction_boundary": 32.171439,
        "core_momentum": 0.002859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136197
      },
      {
        "date": "2025-11-14",
        "close": 32.052656,
        "direction_boundary": 32.039113,
        "core_momentum": 0.000423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128896
      },
      {
        "date": "2025-11-21",
        "close": 31.2125,
        "direction_boundary": 32.54426,
        "core_momentum": -0.040922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2025-11-28",
        "close": 31.917906,
        "direction_boundary": 33.056057,
        "core_momentum": -0.034431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134129
      },
      {
        "date": "2025-12-05",
        "close": 31.610202,
        "direction_boundary": 33.268385,
        "core_momentum": -0.049843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131855
      },
      {
        "date": "2025-12-12",
        "close": 31.821854,
        "direction_boundary": 32.776539,
        "core_momentum": -0.029127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13163
      },
      {
        "date": "2025-12-19",
        "close": 32.09076,
        "direction_boundary": 31.485652,
        "core_momentum": 0.019219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132376
      },
      {
        "date": "2025-12-26",
        "close": 32.2599,
        "direction_boundary": 31.397261,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129236
      },
      {
        "date": "2026-01-02",
        "close": 31.7887,
        "direction_boundary": 31.315696,
        "core_momentum": 0.015104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128288
      },
      {
        "date": "2026-01-09",
        "close": 31.82,
        "direction_boundary": 30.104827,
        "core_momentum": 0.056973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128373
      },
      {
        "date": "2026-01-16",
        "close": 32.5742,
        "direction_boundary": 31.395772,
        "core_momentum": 0.037535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123458
      },
      {
        "date": "2026-01-23",
        "close": 32.8614,
        "direction_boundary": 31.968214,
        "core_momentum": 0.02794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124555
      },
      {
        "date": "2026-01-30",
        "close": 32.3944,
        "direction_boundary": 31.972878,
        "core_momentum": 0.013184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124216
      },
      {
        "date": "2026-02-06",
        "close": 33.173,
        "direction_boundary": 32.938457,
        "core_momentum": 0.007121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129526
      },
      {
        "date": "2026-02-13",
        "close": 32.3905,
        "direction_boundary": 34.239425,
        "core_momentum": -0.054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13223
      },
      {
        "date": "2026-02-20",
        "close": 32.6466,
        "direction_boundary": 33.335167,
        "core_momentum": -0.020656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127916
      },
      {
        "date": "2026-02-27",
        "close": 32.6053,
        "direction_boundary": 33.043241,
        "core_momentum": -0.013254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127944
      },
      {
        "date": "2026-03-06",
        "close": 32.4743,
        "direction_boundary": 32.370679,
        "core_momentum": 0.003201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124976
      },
      {
        "date": "2026-03-13",
        "close": 32.46,
        "direction_boundary": 31.826319,
        "core_momentum": 0.019911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123025
      },
      {
        "date": "2026-03-20",
        "close": 31.0806,
        "direction_boundary": 31.293866,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2026-03-27",
        "close": 31.1251,
        "direction_boundary": 31.285531,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2026-04-03",
        "close": 31.6339,
        "direction_boundary": 29.224087,
        "core_momentum": 0.08246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136563
      },
      {
        "date": "2026-04-10",
        "close": 32.36,
        "direction_boundary": 30.085577,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120998
      },
      {
        "date": "2026-04-17",
        "close": 32.723,
        "direction_boundary": 30.435254,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120501
      },
      {
        "date": "2026-04-24",
        "close": 33.0604,
        "direction_boundary": 31.053439,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120822
      },
      {
        "date": "2026-05-01",
        "close": 33.2231,
        "direction_boundary": 31.748128,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115881
      },
      {
        "date": "2026-05-08",
        "close": 33.0634,
        "direction_boundary": 31.965336,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115468
      },
      {
        "date": "2026-05-15",
        "close": 32.9837,
        "direction_boundary": 32.983109,
        "core_momentum": 1.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115073
      },
      {
        "date": "2026-05-22",
        "close": 32.9334,
        "direction_boundary": 32.527359,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108059
      },
      {
        "date": "2026-05-29",
        "close": 33.0903,
        "direction_boundary": 33.099404,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104137
      },
      {
        "date": "2026-06-05",
        "close": 32.6497,
        "direction_boundary": 33.671349,
        "core_momentum": -0.030342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105051
      },
      {
        "date": "2026-06-12",
        "close": 34.0023,
        "direction_boundary": 33.25777,
        "core_momentum": 0.022387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118258
      },
      {
        "date": "2026-06-19",
        "close": 33.128,
        "direction_boundary": 33.205577,
        "core_momentum": -0.002336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12434
      },
      {
        "date": "2026-06-26",
        "close": 33.7789,
        "direction_boundary": 33.869605,
        "core_momentum": -0.002678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126797
      },
      {
        "date": "2026-07-03",
        "close": 33.5304,
        "direction_boundary": 34.35036,
        "core_momentum": -0.02387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125289
      },
      {
        "date": "2026-07-10",
        "close": 33.5849,
        "direction_boundary": 34.322676,
        "core_momentum": -0.021495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125281
      },
      {
        "date": "2026-07-17",
        "close": 33.791,
        "direction_boundary": 35.483634,
        "core_momentum": -0.047702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121628
      },
      {
        "date": "2026-07-24",
        "close": 33.0611,
        "direction_boundary": 35.311872,
        "core_momentum": -0.06374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125275
      },
      {
        "date": "2026-07-31",
        "close": 33.2732,
        "direction_boundary": 34.75104,
        "core_momentum": -0.042526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123748
      },
      {
        "date": "2026-08-07",
        "close": 33.5414,
        "direction_boundary": 34.699739,
        "core_momentum": -0.033382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.199311,
        "volume": 3495
      },
      {
        "date": "2023-08-25",
        "close": 26.281832,
        "volume": 25162
      },
      {
        "date": "2023-09-01",
        "close": 26.562576,
        "volume": 3807
      },
      {
        "date": "2023-09-08",
        "close": 25.654366,
        "volume": 2757
      },
      {
        "date": "2023-09-15",
        "close": 25.766606,
        "volume": 2784
      },
      {
        "date": "2023-09-22",
        "close": 25.006317,
        "volume": 5928
      },
      {
        "date": "2023-09-29",
        "close": 24.707203,
        "volume": 2112
      },
      {
        "date": "2023-10-06",
        "close": 24.241028,
        "volume": 1521
      },
      {
        "date": "2023-10-13",
        "close": 23.784855,
        "volume": 2860
      },
      {
        "date": "2023-10-20",
        "close": 23.486703,
        "volume": 2852
      },
      {
        "date": "2023-10-27",
        "close": 23.001003,
        "volume": 3862
      },
      {
        "date": "2023-11-03",
        "close": 24.438866,
        "volume": 2075
      },
      {
        "date": "2023-11-10",
        "close": 24.775971,
        "volume": 3017
      },
      {
        "date": "2023-11-17",
        "close": 25.370159,
        "volume": 5279
      },
      {
        "date": "2023-11-24",
        "close": 25.569633,
        "volume": 2001
      },
      {
        "date": "2023-12-01",
        "close": 25.818061,
        "volume": 2175
      },
      {
        "date": "2023-12-08",
        "close": 25.661772,
        "volume": 2320
      },
      {
        "date": "2023-12-15",
        "close": 25.989931,
        "volume": 4625
      },
      {
        "date": "2023-12-22",
        "close": 26.154588,
        "volume": 3535
      },
      {
        "date": "2023-12-29",
        "close": 26.435848,
        "volume": 3614
      },
      {
        "date": "2024-01-05",
        "close": 25.917596,
        "volume": 2458
      },
      {
        "date": "2024-01-12",
        "close": 25.961509,
        "volume": 4720
      },
      {
        "date": "2024-01-19",
        "close": 26.203959,
        "volume": 2591
      },
      {
        "date": "2024-01-26",
        "close": 26.734046,
        "volume": 5371
      },
      {
        "date": "2024-02-02",
        "close": 26.791651,
        "volume": 5116
      },
      {
        "date": "2024-02-09",
        "close": 27.127405,
        "volume": 1741
      },
      {
        "date": "2024-02-16",
        "close": 27.391176,
        "volume": 2251
      },
      {
        "date": "2024-02-23",
        "close": 27.470787,
        "volume": 4848
      },
      {
        "date": "2024-03-01",
        "close": 27.925957,
        "volume": 3226
      },
      {
        "date": "2024-03-08",
        "close": 27.680181,
        "volume": 3385
      },
      {
        "date": "2024-03-15",
        "close": 28.008404,
        "volume": 1293
      },
      {
        "date": "2024-03-22",
        "close": 28.657613,
        "volume": 2841
      },
      {
        "date": "2024-03-29",
        "close": 29.091853,
        "volume": 2274
      },
      {
        "date": "2024-04-05",
        "close": 28.297409,
        "volume": 1175
      },
      {
        "date": "2024-04-12",
        "close": 27.252004,
        "volume": 1162
      },
      {
        "date": "2024-04-19",
        "close": 26.686807,
        "volume": 1667
      },
      {
        "date": "2024-04-26",
        "close": 26.987744,
        "volume": 6015
      },
      {
        "date": "2024-05-03",
        "close": 27.513135,
        "volume": 969
      },
      {
        "date": "2024-05-10",
        "close": 27.850258,
        "volume": 1909
      },
      {
        "date": "2024-05-17",
        "close": 28.494773,
        "volume": 2310
      },
      {
        "date": "2024-05-24",
        "close": 27.988942,
        "volume": 3083
      },
      {
        "date": "2024-05-31",
        "close": 28.115497,
        "volume": 1041
      },
      {
        "date": "2024-06-07",
        "close": 27.809964,
        "volume": 1009
      },
      {
        "date": "2024-06-14",
        "close": 27.687516,
        "volume": 2509
      },
      {
        "date": "2024-06-21",
        "close": 28.015837,
        "volume": 1714
      },
      {
        "date": "2024-06-28",
        "close": 28.086254,
        "volume": 1715
      },
      {
        "date": "2024-07-05",
        "close": 27.99657,
        "volume": 1085
      },
      {
        "date": "2024-07-12",
        "close": 28.756588,
        "volume": 6976
      },
      {
        "date": "2024-07-19",
        "close": 28.913854,
        "volume": 1337
      },
      {
        "date": "2024-07-26",
        "close": 29.441299,
        "volume": 1934
      },
      {
        "date": "2024-08-02",
        "close": 28.633456,
        "volume": 2902
      },
      {
        "date": "2024-08-09",
        "close": 28.536436,
        "volume": 2678
      },
      {
        "date": "2024-08-16",
        "close": 29.684728,
        "volume": 1551
      },
      {
        "date": "2024-08-23",
        "close": 30.275549,
        "volume": 1152
      },
      {
        "date": "2024-08-30",
        "close": 30.19633,
        "volume": 1645
      },
      {
        "date": "2024-09-06",
        "close": 29.455481,
        "volume": 331
      },
      {
        "date": "2024-09-13",
        "close": 30.005421,
        "volume": 3475
      },
      {
        "date": "2024-09-20",
        "close": 30.37208,
        "volume": 802
      },
      {
        "date": "2024-09-27",
        "close": 31.103345,
        "volume": 3064
      },
      {
        "date": "2024-10-04",
        "close": 31.250243,
        "volume": 3261
      },
      {
        "date": "2024-10-11",
        "close": 31.200657,
        "volume": 561
      },
      {
        "date": "2024-10-18",
        "close": 30.993415,
        "volume": 1289
      },
      {
        "date": "2024-10-25",
        "close": 31.003293,
        "volume": 4411
      },
      {
        "date": "2024-11-01",
        "close": 30.767689,
        "volume": 1772
      },
      {
        "date": "2024-11-08",
        "close": 32.171439,
        "volume": 4320
      },
      {
        "date": "2024-11-15",
        "close": 32.039113,
        "volume": 3449
      },
      {
        "date": "2024-11-22",
        "close": 32.54426,
        "volume": 4012
      },
      {
        "date": "2024-11-29",
        "close": 33.056057,
        "volume": 1142
      },
      {
        "date": "2024-12-06",
        "close": 33.268385,
        "volume": 4299
      },
      {
        "date": "2024-12-13",
        "close": 32.776539,
        "volume": 6644
      },
      {
        "date": "2024-12-20",
        "close": 31.485652,
        "volume": 3020
      },
      {
        "date": "2024-12-27",
        "close": 31.397261,
        "volume": 4263
      },
      {
        "date": "2025-01-03",
        "close": 31.315696,
        "volume": 5056
      },
      {
        "date": "2025-01-10",
        "close": 30.104827,
        "volume": 2596
      },
      {
        "date": "2025-01-17",
        "close": 31.395772,
        "volume": 1789
      },
      {
        "date": "2025-01-24",
        "close": 31.968214,
        "volume": 1736
      },
      {
        "date": "2025-01-31",
        "close": 31.972878,
        "volume": 2644
      },
      {
        "date": "2025-02-07",
        "close": 32.938457,
        "volume": 2228
      },
      {
        "date": "2025-02-14",
        "close": 34.239425,
        "volume": 3798
      },
      {
        "date": "2025-02-21",
        "close": 33.335167,
        "volume": 3720
      },
      {
        "date": "2025-02-28",
        "close": 33.043241,
        "volume": 3233
      },
      {
        "date": "2025-03-07",
        "close": 32.370679,
        "volume": 2482
      },
      {
        "date": "2025-03-14",
        "close": 31.826319,
        "volume": 4073
      },
      {
        "date": "2025-03-21",
        "close": 31.293866,
        "volume": 1664
      },
      {
        "date": "2025-03-28",
        "close": 31.285531,
        "volume": 1145
      },
      {
        "date": "2025-04-04",
        "close": 29.224087,
        "volume": 2282
      },
      {
        "date": "2025-04-11",
        "close": 30.085577,
        "volume": 4748
      },
      {
        "date": "2025-04-18",
        "close": 30.435254,
        "volume": 1250
      },
      {
        "date": "2025-04-25",
        "close": 31.053439,
        "volume": 2507
      },
      {
        "date": "2025-05-02",
        "close": 31.748128,
        "volume": 4819
      },
      {
        "date": "2025-05-09",
        "close": 31.965336,
        "volume": 2124
      },
      {
        "date": "2025-05-16",
        "close": 32.983109,
        "volume": 3086
      },
      {
        "date": "2025-05-23",
        "close": 32.527359,
        "volume": 3439
      },
      {
        "date": "2025-05-30",
        "close": 33.099404,
        "volume": 3355
      },
      {
        "date": "2025-06-06",
        "close": 33.671349,
        "volume": 2262
      },
      {
        "date": "2025-06-13",
        "close": 33.25777,
        "volume": 4108
      },
      {
        "date": "2025-06-20",
        "close": 33.205577,
        "volume": 3801
      },
      {
        "date": "2025-06-27",
        "close": 33.869605,
        "volume": 8638
      },
      {
        "date": "2025-07-04",
        "close": 34.35036,
        "volume": 1260
      },
      {
        "date": "2025-07-11",
        "close": 34.322676,
        "volume": 3249
      },
      {
        "date": "2025-07-18",
        "close": 35.483634,
        "volume": 3435
      },
      {
        "date": "2025-07-25",
        "close": 35.311872,
        "volume": 15080
      },
      {
        "date": "2025-08-01",
        "close": 34.75104,
        "volume": 3584
      },
      {
        "date": "2025-08-08",
        "close": 34.699739,
        "volume": 1604
      },
      {
        "date": "2025-08-15",
        "close": 34.982537,
        "volume": 3813
      },
      {
        "date": "2025-08-22",
        "close": 35.79362,
        "volume": 3706
      },
      {
        "date": "2025-08-29",
        "close": 35.713146,
        "volume": 5962
      },
      {
        "date": "2025-09-05",
        "close": 34.917245,
        "volume": 6098
      },
      {
        "date": "2025-09-12",
        "close": 35.364462,
        "volume": 2656
      },
      {
        "date": "2025-09-19",
        "close": 35.007344,
        "volume": 5734
      },
      {
        "date": "2025-09-26",
        "close": 35.255312,
        "volume": 1928
      },
      {
        "date": "2025-10-03",
        "close": 35.438882,
        "volume": 3724
      },
      {
        "date": "2025-10-10",
        "close": 33.560909,
        "volume": 1245
      },
      {
        "date": "2025-10-17",
        "close": 33.053958,
        "volume": 5087
      },
      {
        "date": "2025-10-24",
        "close": 33.327527,
        "volume": 1858
      },
      {
        "date": "2025-10-31",
        "close": 32.525077,
        "volume": 3249
      },
      {
        "date": "2025-11-07",
        "close": 32.263415,
        "volume": 1427
      },
      {
        "date": "2025-11-14",
        "close": 32.052656,
        "volume": 3646
      },
      {
        "date": "2025-11-21",
        "close": 31.2125,
        "volume": 2270
      },
      {
        "date": "2025-11-28",
        "close": 31.917906,
        "volume": 769
      },
      {
        "date": "2025-12-05",
        "close": 31.610202,
        "volume": 2097
      },
      {
        "date": "2025-12-12",
        "close": 31.821854,
        "volume": 2609
      },
      {
        "date": "2025-12-19",
        "close": 32.09076,
        "volume": 1908
      },
      {
        "date": "2025-12-26",
        "close": 32.2599,
        "volume": 1429
      },
      {
        "date": "2026-01-02",
        "close": 31.7887,
        "volume": 1912
      },
      {
        "date": "2026-01-09",
        "close": 31.82,
        "volume": 2581
      },
      {
        "date": "2026-01-16",
        "close": 32.5742,
        "volume": 4510
      },
      {
        "date": "2026-01-23",
        "close": 32.8614,
        "volume": 2265
      },
      {
        "date": "2026-01-30",
        "close": 32.3944,
        "volume": 1957
      },
      {
        "date": "2026-02-06",
        "close": 33.173,
        "volume": 3642
      },
      {
        "date": "2026-02-13",
        "close": 32.3905,
        "volume": 2502
      },
      {
        "date": "2026-02-20",
        "close": 32.6466,
        "volume": 844
      },
      {
        "date": "2026-02-27",
        "close": 32.6053,
        "volume": 789
      },
      {
        "date": "2026-03-06",
        "close": 32.4743,
        "volume": 2306
      },
      {
        "date": "2026-03-13",
        "close": 32.46,
        "volume": 1087
      },
      {
        "date": "2026-03-20",
        "close": 31.0806,
        "volume": 1997
      },
      {
        "date": "2026-03-27",
        "close": 31.1251,
        "volume": 2692
      },
      {
        "date": "2026-04-03",
        "close": 31.6339,
        "volume": 1196
      },
      {
        "date": "2026-04-10",
        "close": 32.36,
        "volume": 2599
      },
      {
        "date": "2026-04-17",
        "close": 32.723,
        "volume": 3337
      },
      {
        "date": "2026-04-24",
        "close": 33.0604,
        "volume": 1969
      },
      {
        "date": "2026-05-01",
        "close": 33.2231,
        "volume": 1945
      },
      {
        "date": "2026-05-08",
        "close": 33.0634,
        "volume": 3289
      },
      {
        "date": "2026-05-15",
        "close": 32.9837,
        "volume": 1740
      },
      {
        "date": "2026-05-22",
        "close": 32.9334,
        "volume": 1979
      },
      {
        "date": "2026-05-29",
        "close": 33.0903,
        "volume": 1186
      },
      {
        "date": "2026-06-05",
        "close": 32.6497,
        "volume": 1588
      },
      {
        "date": "2026-06-12",
        "close": 34.0023,
        "volume": 2859
      },
      {
        "date": "2026-06-19",
        "close": 33.128,
        "volume": 984
      },
      {
        "date": "2026-06-26",
        "close": 33.7789,
        "volume": 3640
      },
      {
        "date": "2026-07-03",
        "close": 33.5304,
        "volume": 2867
      },
      {
        "date": "2026-07-10",
        "close": 33.5849,
        "volume": 1904
      },
      {
        "date": "2026-07-17",
        "close": 33.791,
        "volume": 1631
      },
      {
        "date": "2026-07-24",
        "close": 33.0611,
        "volume": 1549
      },
      {
        "date": "2026-07-31",
        "close": 33.2732,
        "volume": 3105
      },
      {
        "date": "2026-08-07",
        "close": 33.5414,
        "volume": 3757
      }
    ],
    "sharemaestro_context": {
      "trend": 32.839917,
      "fair_value": 30.641608,
      "market_activity": 7.373287,
      "market_dynamics": 0.617625,
      "relative_strength": -9.720111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006569,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 5.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.039036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03031,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.08493,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.004593
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.030964
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.150893
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.019523
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.033724
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.006632
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.00044
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001432
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.041079
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.013315
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012479
      }
    ]
  }
}