{
  "ticker": {
    "uuid": "8c19eae7-151c-40ba-8dc4-49f6fe0e0f93",
    "symbol": "KIOS",
    "name": "PT Kioson Komersial Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.0,
    "boundary_margin": 0.394366,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.844791,
    "volatility_stability": 0.7024,
    "risk_context": 0.1184,
    "current_regime": {
      "move": 0.903846,
      "interruption": -0.755639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.005,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 68.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.808989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622318
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.864706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594675
      },
      {
        "date": "2023-08-18",
        "close": 68.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.879646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567807
      },
      {
        "date": "2023-08-25",
        "close": 64.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.867769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55535
      },
      {
        "date": "2023-09-01",
        "close": 64.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.850467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550708
      },
      {
        "date": "2023-09-08",
        "close": 64.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.853211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479036
      },
      {
        "date": "2023-09-15",
        "close": 69.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.868571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462254
      },
      {
        "date": "2023-09-22",
        "close": 64.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.873267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472721
      },
      {
        "date": "2023-09-29",
        "close": 65.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.87619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382999
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.873267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36974
      },
      {
        "date": "2023-10-13",
        "close": 65.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.87963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358814
      },
      {
        "date": "2023-10-20",
        "close": 58.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.879167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389432
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.881148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383015
      },
      {
        "date": "2023-11-03",
        "close": 56.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.881857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383599
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.87931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28687
      },
      {
        "date": "2023-11-17",
        "close": 55.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.865854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286634
      },
      {
        "date": "2023-11-24",
        "close": 56.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.851064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289953
      },
      {
        "date": "2023-12-01",
        "close": 54.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.848315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290896
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.818841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303079
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.796748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303963
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.778261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276447
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.708571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2024-01-05",
        "close": 52.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.631206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279603
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280224
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279787
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277754
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26956
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240943
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221225
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221511
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16004
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16004
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154456
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154456
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153285
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150193
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142986
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095156
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095156
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090775
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090775
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086011
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080804
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 52.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054389
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078441
      },
      {
        "date": "2024-10-18",
        "close": 51.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083109
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087024
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103769
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103769
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103769
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103769
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103769
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103769
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103769
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103769
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103769
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103769
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103769
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.087024
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.067933
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.061648
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.054389
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054389
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093112
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36099
      },
      {
        "date": "2025-08-15",
        "close": 76.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2025-08-22",
        "close": 84.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385181
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419065
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434087
      },
      {
        "date": "2025-09-12",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437575
      },
      {
        "date": "2025-09-19",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437287
      },
      {
        "date": "2025-09-26",
        "close": 87.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436304
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444688
      },
      {
        "date": "2025-10-10",
        "close": 81.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51222
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568957
      },
      {
        "date": "2025-10-24",
        "close": 68.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569952
      },
      {
        "date": "2025-10-31",
        "close": 71.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571303
      },
      {
        "date": "2025-11-07",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58165
      },
      {
        "date": "2025-11-14",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582684
      },
      {
        "date": "2025-11-21",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582684
      },
      {
        "date": "2025-11-28",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582684
      },
      {
        "date": "2025-12-05",
        "close": 98.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659807
      },
      {
        "date": "2025-12-12",
        "close": 266.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499797
      },
      {
        "date": "2025-12-19",
        "close": 266.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499797
      },
      {
        "date": "2025-12-26",
        "close": 266.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499797
      },
      {
        "date": "2026-01-02",
        "close": 266.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499797
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544768
      },
      {
        "date": "2026-01-16",
        "close": 232.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542738
      },
      {
        "date": "2026-01-23",
        "close": 165.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639469
      },
      {
        "date": "2026-01-30",
        "close": 131.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.683058
      },
      {
        "date": "2026-02-06",
        "close": 114.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667816
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.676048
      },
      {
        "date": "2026-02-20",
        "close": 133.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.672249
      },
      {
        "date": "2026-02-27",
        "close": 144.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665485
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694318
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.714465
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.714321
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.714529
      },
      {
        "date": "2026-04-03",
        "close": 104.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.712208
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699801
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.683072
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.694133
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.694143
      },
      {
        "date": "2026-05-08",
        "close": 106.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.690986
      },
      {
        "date": "2026-05-15",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.69348
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.706098
      },
      {
        "date": "2026-05-29",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.706531
      },
      {
        "date": "2026-06-05",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.711036
      },
      {
        "date": "2026-06-12",
        "close": 91.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041352
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039655
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.037891
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.040411
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016294
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009722
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910288
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861685
      },
      {
        "date": "2026-08-07",
        "close": 99.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 68.0,
        "volume": 9141600
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "volume": 22335200
      },
      {
        "date": "2023-08-18",
        "close": 68.0,
        "volume": 25164500
      },
      {
        "date": "2023-08-25",
        "close": 64.0,
        "volume": 12614300
      },
      {
        "date": "2023-09-01",
        "close": 64.0,
        "volume": 10007500
      },
      {
        "date": "2023-09-08",
        "close": 64.0,
        "volume": 12659400
      },
      {
        "date": "2023-09-15",
        "close": 69.0,
        "volume": 128871400
      },
      {
        "date": "2023-09-22",
        "close": 64.0,
        "volume": 58400400
      },
      {
        "date": "2023-09-29",
        "close": 65.0,
        "volume": 67028900
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "volume": 19950700
      },
      {
        "date": "2023-10-13",
        "close": 65.0,
        "volume": 48438200
      },
      {
        "date": "2023-10-20",
        "close": 58.0,
        "volume": 22900800
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "volume": 15377400
      },
      {
        "date": "2023-11-03",
        "close": 56.0,
        "volume": 7974700
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "volume": 22597600
      },
      {
        "date": "2023-11-17",
        "close": 55.0,
        "volume": 6251500
      },
      {
        "date": "2023-11-24",
        "close": 56.0,
        "volume": 4534800
      },
      {
        "date": "2023-12-01",
        "close": 54.0,
        "volume": 5722600
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 22144400
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 14021500
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "volume": 5494700
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "volume": 67022600
      },
      {
        "date": "2024-01-05",
        "close": 52.0,
        "volume": 10803000
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "volume": 30187600
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 27504100
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 3976400
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 211400
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 15300
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 4393300
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 1996900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 128300
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 264500
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 159000
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 54900
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 22700
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 9300
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 13300
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 28300
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 16300
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 143600
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 68400
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 13200
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 32400
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 47900
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 11500
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 22200
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 63700
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 124100
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 159800
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 95000
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 177700
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 42300
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 254500
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 731400
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 817700
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 98866800
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 8730900
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 521200
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 319700
      },
      {
        "date": "2024-10-04",
        "close": 52.0,
        "volume": 155123500
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 27080500
      },
      {
        "date": "2024-10-18",
        "close": 51.0,
        "volume": 32512600
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "volume": 35387700
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 7129800
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 3057400
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 679600
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 107800
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 404500
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 476500
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 256400
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 90600
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 85600
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 228000
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 20100
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 926900
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 1157000
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 169000
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 215700
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 1384700
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 81100
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 128900
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 269700
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 2218900
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 363200
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 15300
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 34600
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 7600
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 92500
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 59800
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 108245100
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 9891600
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 35303500
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 3171200
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 1153500
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 355300
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 2129800
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 3672000
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 464300
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 184100
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 102300
      },
      {
        "date": "2025-07-25",
        "close": 52.0,
        "volume": 175914000
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "volume": 77561400
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "volume": 697172600
      },
      {
        "date": "2025-08-15",
        "close": 76.0,
        "volume": 504707800
      },
      {
        "date": "2025-08-22",
        "close": 84.0,
        "volume": 474366100
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "volume": 272372500
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "volume": 383686800
      },
      {
        "date": "2025-09-12",
        "close": 82.0,
        "volume": 94056300
      },
      {
        "date": "2025-09-19",
        "close": 85.0,
        "volume": 205596400
      },
      {
        "date": "2025-09-26",
        "close": 87.0,
        "volume": 96684600
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "volume": 276770200
      },
      {
        "date": "2025-10-10",
        "close": 81.0,
        "volume": 89724900
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "volume": 368685600
      },
      {
        "date": "2025-10-24",
        "close": 68.0,
        "volume": 57679900
      },
      {
        "date": "2025-10-31",
        "close": 71.0,
        "volume": 434857600
      },
      {
        "date": "2025-11-07",
        "close": 78.0,
        "volume": 724045300
      },
      {
        "date": "2025-11-14",
        "close": 77.0,
        "volume": 91877600
      },
      {
        "date": "2025-11-21",
        "close": 77.0,
        "volume": 107196000
      },
      {
        "date": "2025-11-28",
        "close": 77.0,
        "volume": 79376400
      },
      {
        "date": "2025-12-05",
        "close": 98.0,
        "volume": 446260700
      },
      {
        "date": "2025-12-12",
        "close": 266.0,
        "volume": 1155335600
      },
      {
        "date": "2025-12-19",
        "close": 266.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 266.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 266.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "volume": 81997800
      },
      {
        "date": "2026-01-16",
        "close": 232.0,
        "volume": 55821000
      },
      {
        "date": "2026-01-23",
        "close": 165.0,
        "volume": 356871500
      },
      {
        "date": "2026-01-30",
        "close": 131.0,
        "volume": 827979500
      },
      {
        "date": "2026-02-06",
        "close": 114.0,
        "volume": 655183700
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "volume": 894247300
      },
      {
        "date": "2026-02-20",
        "close": 133.0,
        "volume": 230856000
      },
      {
        "date": "2026-02-27",
        "close": 144.0,
        "volume": 829266500
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "volume": 162754500
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "volume": 108115700
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "volume": 16342900
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "volume": 40347600
      },
      {
        "date": "2026-04-03",
        "close": 104.0,
        "volume": 49212900
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "volume": 171982100
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "volume": 198025400
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "volume": 111329800
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "volume": 31356900
      },
      {
        "date": "2026-05-08",
        "close": 106.0,
        "volume": 42366200
      },
      {
        "date": "2026-05-15",
        "close": 100.0,
        "volume": 45623300
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "volume": 157623000
      },
      {
        "date": "2026-05-29",
        "close": 85.0,
        "volume": 11927500
      },
      {
        "date": "2026-06-05",
        "close": 65.0,
        "volume": 20328400
      },
      {
        "date": "2026-06-12",
        "close": 91.0,
        "volume": 49168300
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "volume": 6408800
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "volume": 10601300
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "volume": 13028100
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "volume": 156594100
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "volume": 683653200
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "volume": 232283200
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 100790400
      },
      {
        "date": "2026-08-07",
        "close": 99.0,
        "volume": 118958000
      }
    ],
    "sharemaestro_context": {
      "trend": 109.033333,
      "fair_value": 72.903846,
      "market_activity": -39.136918,
      "market_dynamics": 0.279422,
      "relative_strength": 3.676431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.034483,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.034483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.337931,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.337931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.575172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.575172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.166316,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.092129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 1.45946
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.125234
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.825851
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.903846
      }
    ]
  }
}