{
  "ticker": {
    "uuid": "8c1b355f-887b-401a-a25c-7a4dd7c387cf",
    "symbol": "1586",
    "name": "China Fineblanking Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.678049,
    "boundary_margin": -0.353057,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.244243,
    "volatility_stability": 1.0182,
    "risk_context": 0.4094,
    "current_regime": {
      "move": -0.275472,
      "interruption": 0.080645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.546644,
        "direction_boundary": 36.263466,
        "core_momentum": -0.157647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084812
      },
      {
        "date": "2023-08-18",
        "close": 30.400721,
        "direction_boundary": 36.119946,
        "core_momentum": -0.15834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084612
      },
      {
        "date": "2023-08-25",
        "close": 30.157516,
        "direction_boundary": 36.263466,
        "core_momentum": -0.168377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084405
      },
      {
        "date": "2023-09-01",
        "close": 31.519464,
        "direction_boundary": 36.454834,
        "core_momentum": -0.135383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107123
      },
      {
        "date": "2023-09-08",
        "close": 31.957237,
        "direction_boundary": 37.259125,
        "core_momentum": -0.142298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2023-09-15",
        "close": 32.589573,
        "direction_boundary": 36.67543,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2023-09-22",
        "close": 32.978703,
        "direction_boundary": 36.67543,
        "core_momentum": -0.100796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112407
      },
      {
        "date": "2023-09-29",
        "close": 32.784138,
        "direction_boundary": 36.480865,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112784
      },
      {
        "date": "2023-10-06",
        "close": 33.335991,
        "direction_boundary": 35.994453,
        "core_momentum": -0.073858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114317
      },
      {
        "date": "2023-10-13",
        "close": 32.450966,
        "direction_boundary": 35.508041,
        "core_momentum": -0.086095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117723
      },
      {
        "date": "2023-10-20",
        "close": 31.320097,
        "direction_boundary": 34.437931,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126245
      },
      {
        "date": "2023-10-27",
        "close": 30.877584,
        "direction_boundary": 34.048805,
        "core_momentum": -0.093138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127271
      },
      {
        "date": "2023-11-03",
        "close": 31.369263,
        "direction_boundary": 33.562397,
        "core_momentum": -0.065345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118534
      },
      {
        "date": "2023-11-10",
        "close": 31.17259,
        "direction_boundary": 33.173264,
        "core_momentum": -0.06031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116879
      },
      {
        "date": "2023-11-17",
        "close": 30.779245,
        "direction_boundary": 32.200443,
        "core_momentum": -0.044136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117041
      },
      {
        "date": "2023-11-24",
        "close": 30.680908,
        "direction_boundary": 32.103161,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116974
      },
      {
        "date": "2023-12-01",
        "close": 31.860947,
        "direction_boundary": 32.005878,
        "core_momentum": -0.004528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129693
      },
      {
        "date": "2023-12-08",
        "close": 32.696804,
        "direction_boundary": 33.027344,
        "core_momentum": -0.010008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134455
      },
      {
        "date": "2023-12-15",
        "close": 32.008446,
        "direction_boundary": 32.832775,
        "core_momentum": -0.025107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137596
      },
      {
        "date": "2023-12-22",
        "close": 32.106785,
        "direction_boundary": 32.978703,
        "core_momentum": -0.026439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13718
      },
      {
        "date": "2023-12-29",
        "close": 33.139313,
        "direction_boundary": 32.589573,
        "core_momentum": 0.016869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2024-01-05",
        "close": 32.647636,
        "direction_boundary": 32.589573,
        "core_momentum": 0.001782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14552
      },
      {
        "date": "2024-01-12",
        "close": 31.025087,
        "direction_boundary": 33.075985,
        "core_momentum": -0.062006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161924
      },
      {
        "date": "2024-01-19",
        "close": 31.025087,
        "direction_boundary": 33.173264,
        "core_momentum": -0.064756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157931
      },
      {
        "date": "2024-01-26",
        "close": 30.828413,
        "direction_boundary": 33.562397,
        "core_momentum": -0.08146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2024-02-02",
        "close": 31.910114,
        "direction_boundary": 33.173264,
        "core_momentum": -0.038077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165276
      },
      {
        "date": "2024-02-09",
        "close": 32.352627,
        "direction_boundary": 32.930065,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163622
      },
      {
        "date": "2024-02-16",
        "close": 31.713442,
        "direction_boundary": 32.978703,
        "core_momentum": -0.038366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16625
      },
      {
        "date": "2024-02-23",
        "close": 31.910114,
        "direction_boundary": 33.075985,
        "core_momentum": -0.035248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165766
      },
      {
        "date": "2024-03-01",
        "close": 32.254288,
        "direction_boundary": 32.881416,
        "core_momentum": -0.019072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154955
      },
      {
        "date": "2024-03-08",
        "close": 31.910114,
        "direction_boundary": 32.881416,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154601
      },
      {
        "date": "2024-03-15",
        "close": 31.664272,
        "direction_boundary": 32.784138,
        "core_momentum": -0.034159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152281
      },
      {
        "date": "2024-03-22",
        "close": 31.615103,
        "direction_boundary": 32.346363,
        "core_momentum": -0.022607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2024-03-29",
        "close": 31.418432,
        "direction_boundary": 32.346363,
        "core_momentum": -0.028687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151145
      },
      {
        "date": "2024-04-05",
        "close": 31.369263,
        "direction_boundary": 32.103161,
        "core_momentum": -0.022861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14882
      },
      {
        "date": "2024-04-12",
        "close": 30.926752,
        "direction_boundary": 32.7355,
        "core_momentum": -0.055253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145635
      },
      {
        "date": "2024-04-19",
        "close": 31.320097,
        "direction_boundary": 33.075985,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13853
      },
      {
        "date": "2024-04-26",
        "close": 31.123423,
        "direction_boundary": 32.881416,
        "core_momentum": -0.053465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137333
      },
      {
        "date": "2024-05-03",
        "close": 31.565935,
        "direction_boundary": 34.048805,
        "core_momentum": -0.072921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136973
      },
      {
        "date": "2024-05-10",
        "close": 31.516768,
        "direction_boundary": 33.465115,
        "core_momentum": -0.05822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136679
      },
      {
        "date": "2024-05-17",
        "close": 30.582573,
        "direction_boundary": 33.075985,
        "core_momentum": -0.075384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14204
      },
      {
        "date": "2024-05-24",
        "close": 30.975918,
        "direction_boundary": 33.075985,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1431
      },
      {
        "date": "2024-05-31",
        "close": 31.270926,
        "direction_boundary": 32.881416,
        "core_momentum": -0.048979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133375
      },
      {
        "date": "2024-06-07",
        "close": 30.582573,
        "direction_boundary": 32.589573,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2024-06-14",
        "close": 30.631742,
        "direction_boundary": 32.686855,
        "core_momentum": -0.062873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2024-06-21",
        "close": 31.17259,
        "direction_boundary": 32.395008,
        "core_momentum": -0.037735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-06-28",
        "close": 31.025087,
        "direction_boundary": 32.492287,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121925
      },
      {
        "date": "2024-07-05",
        "close": 32.942642,
        "direction_boundary": 32.297722,
        "core_momentum": 0.019968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148122
      },
      {
        "date": "2024-07-12",
        "close": 34.171848,
        "direction_boundary": 32.103161,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136805
      },
      {
        "date": "2024-07-19",
        "close": 33.188484,
        "direction_boundary": 31.27626,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2024-07-26",
        "close": 34.122677,
        "direction_boundary": 31.130339,
        "core_momentum": 0.096123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2024-08-02",
        "close": 33.237652,
        "direction_boundary": 31.130339,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2024-08-09",
        "close": 30.041725,
        "direction_boundary": 30.546644,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2024-08-16",
        "close": 31.270926,
        "direction_boundary": 30.400721,
        "core_momentum": 0.028624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209923
      },
      {
        "date": "2024-08-23",
        "close": 30.730078,
        "direction_boundary": 30.157516,
        "core_momentum": 0.018986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210964
      },
      {
        "date": "2024-08-30",
        "close": 31.4676,
        "direction_boundary": 31.519464,
        "core_momentum": -0.001645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21322
      },
      {
        "date": "2024-09-06",
        "close": 31.221758,
        "direction_boundary": 31.957237,
        "core_momentum": -0.023014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212993
      },
      {
        "date": "2024-09-13",
        "close": 31.270926,
        "direction_boundary": 32.589573,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212782
      },
      {
        "date": "2024-09-20",
        "close": 31.4676,
        "direction_boundary": 32.978703,
        "core_momentum": -0.045821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212979
      },
      {
        "date": "2024-09-27",
        "close": 32.352627,
        "direction_boundary": 32.784138,
        "core_momentum": -0.013162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216233
      },
      {
        "date": "2024-10-04",
        "close": 31.320097,
        "direction_boundary": 33.335991,
        "core_momentum": -0.060472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2024-10-11",
        "close": 30.779245,
        "direction_boundary": 32.450966,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2024-10-18",
        "close": 31.615103,
        "direction_boundary": 31.320097,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224131
      },
      {
        "date": "2024-10-25",
        "close": 32.254288,
        "direction_boundary": 30.877584,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225533
      },
      {
        "date": "2024-11-01",
        "close": 31.418432,
        "direction_boundary": 31.369263,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227907
      },
      {
        "date": "2024-11-08",
        "close": 32.106785,
        "direction_boundary": 31.17259,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229895
      },
      {
        "date": "2024-11-15",
        "close": 30.667316,
        "direction_boundary": 30.779245,
        "core_momentum": -0.003637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235106
      },
      {
        "date": "2024-11-22",
        "close": 29.875904,
        "direction_boundary": 30.680908,
        "core_momentum": -0.026238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2024-11-29",
        "close": 29.381269,
        "direction_boundary": 31.860947,
        "core_momentum": -0.077828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237476
      },
      {
        "date": "2024-12-06",
        "close": 29.727512,
        "direction_boundary": 32.696804,
        "core_momentum": -0.090813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2024-12-13",
        "close": 27.650049,
        "direction_boundary": 32.008446,
        "core_momentum": -0.136164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2024-12-20",
        "close": 26.710243,
        "direction_boundary": 32.106785,
        "core_momentum": -0.168081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257705
      },
      {
        "date": "2024-12-27",
        "close": 27.254341,
        "direction_boundary": 33.139313,
        "core_momentum": -0.177583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260239
      },
      {
        "date": "2025-01-03",
        "close": 26.908098,
        "direction_boundary": 32.647636,
        "core_momentum": -0.175803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2025-01-10",
        "close": 26.710243,
        "direction_boundary": 31.025087,
        "core_momentum": -0.139076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23432
      },
      {
        "date": "2025-01-17",
        "close": 26.809172,
        "direction_boundary": 31.025087,
        "core_momentum": -0.135887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23322
      },
      {
        "date": "2025-01-24",
        "close": 27.303806,
        "direction_boundary": 30.828413,
        "core_momentum": -0.11433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230653
      },
      {
        "date": "2025-02-07",
        "close": 27.897367,
        "direction_boundary": 31.910114,
        "core_momentum": -0.125752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232826
      },
      {
        "date": "2025-02-14",
        "close": 30.518927,
        "direction_boundary": 32.352627,
        "core_momentum": -0.056679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228564
      },
      {
        "date": "2025-02-21",
        "close": 32.250145,
        "direction_boundary": 31.713442,
        "core_momentum": 0.016924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234648
      },
      {
        "date": "2025-02-28",
        "close": 31.458731,
        "direction_boundary": 31.910114,
        "core_momentum": -0.014145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236043
      },
      {
        "date": "2025-03-07",
        "close": 30.865171,
        "direction_boundary": 32.254288,
        "core_momentum": -0.043068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235225
      },
      {
        "date": "2025-03-14",
        "close": 29.826439,
        "direction_boundary": 31.910114,
        "core_momentum": -0.065298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239623
      },
      {
        "date": "2025-03-21",
        "close": 29.727512,
        "direction_boundary": 31.664272,
        "core_momentum": -0.061165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239584
      },
      {
        "date": "2025-03-28",
        "close": 29.875904,
        "direction_boundary": 31.615103,
        "core_momentum": -0.055012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239502
      },
      {
        "date": "2025-04-04",
        "close": 28.936098,
        "direction_boundary": 31.418432,
        "core_momentum": -0.079009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238987
      },
      {
        "date": "2025-04-11",
        "close": 27.303806,
        "direction_boundary": 31.369263,
        "core_momentum": -0.1296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247513
      },
      {
        "date": "2025-04-18",
        "close": 26.51239,
        "direction_boundary": 30.926752,
        "core_momentum": -0.142736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2025-04-25",
        "close": 27.155416,
        "direction_boundary": 31.320097,
        "core_momentum": -0.132972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248534
      },
      {
        "date": "2025-05-02",
        "close": 27.798439,
        "direction_boundary": 31.123423,
        "core_momentum": -0.106832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249282
      },
      {
        "date": "2025-05-09",
        "close": 28.293074,
        "direction_boundary": 31.565935,
        "core_momentum": -0.103683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249481
      },
      {
        "date": "2025-05-16",
        "close": 28.787708,
        "direction_boundary": 31.516768,
        "core_momentum": -0.086591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248658
      },
      {
        "date": "2025-05-23",
        "close": 28.392,
        "direction_boundary": 30.582573,
        "core_momentum": -0.071628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241794
      },
      {
        "date": "2025-05-30",
        "close": 29.183414,
        "direction_boundary": 30.975918,
        "core_momentum": -0.057868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242948
      },
      {
        "date": "2025-06-06",
        "close": 27.897367,
        "direction_boundary": 31.270926,
        "core_momentum": -0.107882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249729
      },
      {
        "date": "2025-06-13",
        "close": 26.611317,
        "direction_boundary": 30.582573,
        "core_momentum": -0.129854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256531
      },
      {
        "date": "2025-06-20",
        "close": 25.720976,
        "direction_boundary": 30.631742,
        "core_momentum": -0.160316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2025-06-27",
        "close": 25.720976,
        "direction_boundary": 31.17259,
        "core_momentum": -0.174885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2025-07-04",
        "close": 25.720976,
        "direction_boundary": 31.025087,
        "core_momentum": -0.170962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234751
      },
      {
        "date": "2025-07-11",
        "close": 25.720976,
        "direction_boundary": 32.942642,
        "core_momentum": -0.219219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2025-07-18",
        "close": 25.720976,
        "direction_boundary": 34.171848,
        "core_momentum": -0.247305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234138
      },
      {
        "date": "2025-07-25",
        "close": 25.720976,
        "direction_boundary": 33.188484,
        "core_momentum": -0.225003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2025-08-01",
        "close": 25.622048,
        "direction_boundary": 34.122677,
        "core_momentum": -0.24912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232278
      },
      {
        "date": "2025-08-08",
        "close": 29.678049,
        "direction_boundary": 33.237652,
        "core_momentum": -0.107096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310219
      },
      {
        "date": "2025-08-15",
        "close": 28.738243,
        "direction_boundary": 30.041725,
        "core_momentum": -0.043389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286687
      },
      {
        "date": "2025-08-22",
        "close": 27.699512,
        "direction_boundary": 31.270926,
        "core_momentum": -0.114209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278046
      },
      {
        "date": "2025-08-29",
        "close": 28.738243,
        "direction_boundary": 30.730078,
        "core_momentum": -0.064817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28273
      },
      {
        "date": "2025-09-05",
        "close": 27.254341,
        "direction_boundary": 31.4676,
        "core_momentum": -0.133892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290294
      },
      {
        "date": "2025-09-12",
        "close": 27.650049,
        "direction_boundary": 31.221758,
        "core_momentum": -0.114398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288256
      },
      {
        "date": "2025-09-19",
        "close": 27.155416,
        "direction_boundary": 31.270926,
        "core_momentum": -0.131608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28902
      },
      {
        "date": "2025-09-26",
        "close": 26.611317,
        "direction_boundary": 31.4676,
        "core_momentum": -0.154326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289659
      },
      {
        "date": "2025-10-03",
        "close": 26.314537,
        "direction_boundary": 32.352627,
        "core_momentum": -0.186634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287136
      },
      {
        "date": "2025-10-10",
        "close": 26.1,
        "direction_boundary": 31.320097,
        "core_momentum": -0.166669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276361
      },
      {
        "date": "2025-10-17",
        "close": 25.549999,
        "direction_boundary": 30.779245,
        "core_momentum": -0.169895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "direction_boundary": 31.615103,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273827
      },
      {
        "date": "2025-10-31",
        "close": 25.35,
        "direction_boundary": 32.254288,
        "core_momentum": -0.214058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272295
      },
      {
        "date": "2025-11-07",
        "close": 26.799999,
        "direction_boundary": 31.418432,
        "core_momentum": -0.146998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283087
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 32.106785,
        "core_momentum": -0.12791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289035
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "direction_boundary": 30.667316,
        "core_momentum": -0.135888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298186
      },
      {
        "date": "2025-11-28",
        "close": 26.85,
        "direction_boundary": 29.875904,
        "core_momentum": -0.101282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295938
      },
      {
        "date": "2025-12-05",
        "close": 27.15,
        "direction_boundary": 29.381269,
        "core_momentum": -0.075942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290243
      },
      {
        "date": "2025-12-12",
        "close": 26.85,
        "direction_boundary": 29.727512,
        "core_momentum": -0.096796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282991
      },
      {
        "date": "2025-12-19",
        "close": 26.700001,
        "direction_boundary": 27.650049,
        "core_momentum": -0.03436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2788
      },
      {
        "date": "2025-12-26",
        "close": 25.15,
        "direction_boundary": 26.710243,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291464
      },
      {
        "date": "2026-01-02",
        "close": 25.35,
        "direction_boundary": 27.254341,
        "core_momentum": -0.069873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291718
      },
      {
        "date": "2026-01-09",
        "close": 30.4,
        "direction_boundary": 26.908098,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385967
      },
      {
        "date": "2026-01-16",
        "close": 29.35,
        "direction_boundary": 26.710243,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390192
      },
      {
        "date": "2026-01-23",
        "close": 26.5,
        "direction_boundary": 26.809172,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4176
      },
      {
        "date": "2026-01-30",
        "close": 25.200001,
        "direction_boundary": 27.303806,
        "core_momentum": -0.077052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423637
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "direction_boundary": 27.897367,
        "core_momentum": -0.107443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366353
      },
      {
        "date": "2026-02-13",
        "close": 24.700001,
        "direction_boundary": 30.518927,
        "core_momentum": -0.190666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364527
      },
      {
        "date": "2026-02-27",
        "close": 24.75,
        "direction_boundary": 32.250145,
        "core_momentum": -0.232562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2026-03-06",
        "close": 23.549999,
        "direction_boundary": 31.458731,
        "core_momentum": -0.2514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362107
      },
      {
        "date": "2026-03-13",
        "close": 22.950001,
        "direction_boundary": 30.865171,
        "core_momentum": -0.256443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357224
      },
      {
        "date": "2026-03-20",
        "close": 23.25,
        "direction_boundary": 29.826439,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357061
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "direction_boundary": 29.727512,
        "core_momentum": -0.243125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358583
      },
      {
        "date": "2026-04-03",
        "close": 22.65,
        "direction_boundary": 29.875904,
        "core_momentum": -0.241864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358571
      },
      {
        "date": "2026-04-10",
        "close": 22.65,
        "direction_boundary": 28.936098,
        "core_momentum": -0.217241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358594
      },
      {
        "date": "2026-04-17",
        "close": 22.75,
        "direction_boundary": 27.303806,
        "core_momentum": -0.166783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358849
      },
      {
        "date": "2026-04-24",
        "close": 22.299999,
        "direction_boundary": 26.51239,
        "core_momentum": -0.158884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358736
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "direction_boundary": 27.155416,
        "core_momentum": -0.200896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359325
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "direction_boundary": 27.798439,
        "core_momentum": -0.219381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358344
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 28.293074,
        "core_momentum": -0.222425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348515
      },
      {
        "date": "2026-05-22",
        "close": 23.450001,
        "direction_boundary": 28.787708,
        "core_momentum": -0.185416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355458
      },
      {
        "date": "2026-05-29",
        "close": 21.75,
        "direction_boundary": 28.392,
        "core_momentum": -0.233939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2026-06-05",
        "close": 21.450001,
        "direction_boundary": 29.183414,
        "core_momentum": -0.264993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360828
      },
      {
        "date": "2026-06-12",
        "close": 20.707476,
        "direction_boundary": 27.897367,
        "core_momentum": -0.257727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361478
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "direction_boundary": 26.611317,
        "core_momentum": -0.199589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365419
      },
      {
        "date": "2026-06-26",
        "close": 19.65,
        "direction_boundary": 25.720976,
        "core_momentum": -0.236032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378635
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "direction_boundary": 25.720976,
        "core_momentum": -0.241864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372262
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 25.720976,
        "core_momentum": -0.257415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371656
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 25.720976,
        "core_momentum": -0.300182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253375
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "direction_boundary": 25.720976,
        "core_momentum": -0.296294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 25.720976,
        "core_momentum": -0.276855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232151
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "direction_boundary": 25.622048,
        "core_momentum": -0.289674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226433
      },
      {
        "date": "2026-08-14",
        "close": 19.200001,
        "direction_boundary": 29.678049,
        "core_momentum": -0.353057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.546644,
        "volume": 386070
      },
      {
        "date": "2023-08-18",
        "close": 30.400721,
        "volume": 615899
      },
      {
        "date": "2023-08-25",
        "close": 30.157516,
        "volume": 546346
      },
      {
        "date": "2023-09-01",
        "close": 31.519464,
        "volume": 694525
      },
      {
        "date": "2023-09-08",
        "close": 31.957237,
        "volume": 1060438
      },
      {
        "date": "2023-09-15",
        "close": 32.589573,
        "volume": 694525
      },
      {
        "date": "2023-09-22",
        "close": 32.978703,
        "volume": 1061445
      },
      {
        "date": "2023-09-29",
        "close": 32.784138,
        "volume": 464697
      },
      {
        "date": "2023-10-06",
        "close": 33.335991,
        "volume": 876625
      },
      {
        "date": "2023-10-13",
        "close": 32.450966,
        "volume": 358072
      },
      {
        "date": "2023-10-20",
        "close": 31.320097,
        "volume": 503507
      },
      {
        "date": "2023-10-27",
        "close": 30.877584,
        "volume": 349045
      },
      {
        "date": "2023-11-03",
        "close": 31.369263,
        "volume": 386155
      },
      {
        "date": "2023-11-10",
        "close": 31.17259,
        "volume": 676024
      },
      {
        "date": "2023-11-17",
        "close": 30.779245,
        "volume": 647939
      },
      {
        "date": "2023-11-24",
        "close": 30.680908,
        "volume": 541622
      },
      {
        "date": "2023-12-01",
        "close": 31.860947,
        "volume": 985954
      },
      {
        "date": "2023-12-08",
        "close": 32.696804,
        "volume": 2006013
      },
      {
        "date": "2023-12-15",
        "close": 32.008446,
        "volume": 744228
      },
      {
        "date": "2023-12-22",
        "close": 32.106785,
        "volume": 794380
      },
      {
        "date": "2023-12-29",
        "close": 33.139313,
        "volume": 2056163
      },
      {
        "date": "2024-01-05",
        "close": 32.647636,
        "volume": 572716
      },
      {
        "date": "2024-01-12",
        "close": 31.025087,
        "volume": 467400
      },
      {
        "date": "2024-01-19",
        "close": 31.025087,
        "volume": 388162
      },
      {
        "date": "2024-01-26",
        "close": 30.828413,
        "volume": 337009
      },
      {
        "date": "2024-02-02",
        "close": 31.910114,
        "volume": 731191
      },
      {
        "date": "2024-02-09",
        "close": 32.352627,
        "volume": 403209
      },
      {
        "date": "2024-02-16",
        "close": 31.713442,
        "volume": 208625
      },
      {
        "date": "2024-02-23",
        "close": 31.910114,
        "volume": 476426
      },
      {
        "date": "2024-03-01",
        "close": 32.254288,
        "volume": 383147
      },
      {
        "date": "2024-03-08",
        "close": 31.910114,
        "volume": 895684
      },
      {
        "date": "2024-03-15",
        "close": 31.664272,
        "volume": 906717
      },
      {
        "date": "2024-03-22",
        "close": 31.615103,
        "volume": 256768
      },
      {
        "date": "2024-03-29",
        "close": 31.418432,
        "volume": 280840
      },
      {
        "date": "2024-04-05",
        "close": 31.369263,
        "volume": 277832
      },
      {
        "date": "2024-04-12",
        "close": 30.926752,
        "volume": 727179
      },
      {
        "date": "2024-04-19",
        "close": 31.320097,
        "volume": 1064189
      },
      {
        "date": "2024-04-26",
        "close": 31.123423,
        "volume": 337008
      },
      {
        "date": "2024-05-03",
        "close": 31.565935,
        "volume": 794380
      },
      {
        "date": "2024-05-10",
        "close": 31.516768,
        "volume": 763287
      },
      {
        "date": "2024-05-17",
        "close": 30.582573,
        "volume": 1063185
      },
      {
        "date": "2024-05-24",
        "close": 30.975918,
        "volume": 508522
      },
      {
        "date": "2024-05-31",
        "close": 31.270926,
        "volume": 621863
      },
      {
        "date": "2024-06-07",
        "close": 30.582573,
        "volume": 886656
      },
      {
        "date": "2024-06-14",
        "close": 30.631742,
        "volume": 296888
      },
      {
        "date": "2024-06-21",
        "close": 31.17259,
        "volume": 1269805
      },
      {
        "date": "2024-06-28",
        "close": 31.025087,
        "volume": 455364
      },
      {
        "date": "2024-07-05",
        "close": 32.942642,
        "volume": 1445331
      },
      {
        "date": "2024-07-12",
        "close": 34.171848,
        "volume": 4195579
      },
      {
        "date": "2024-07-19",
        "close": 33.188484,
        "volume": 1768300
      },
      {
        "date": "2024-07-26",
        "close": 34.122677,
        "volume": 898694
      },
      {
        "date": "2024-08-02",
        "close": 33.237652,
        "volume": 1685049
      },
      {
        "date": "2024-08-09",
        "close": 30.041725,
        "volume": 4740211
      },
      {
        "date": "2024-08-16",
        "close": 31.270926,
        "volume": 978933
      },
      {
        "date": "2024-08-23",
        "close": 30.730078,
        "volume": 954862
      },
      {
        "date": "2024-08-30",
        "close": 31.4676,
        "volume": 1595782
      },
      {
        "date": "2024-09-06",
        "close": 31.221758,
        "volume": 768302
      },
      {
        "date": "2024-09-13",
        "close": 31.270926,
        "volume": 650950
      },
      {
        "date": "2024-09-20",
        "close": 31.4676,
        "volume": 317951
      },
      {
        "date": "2024-09-27",
        "close": 32.352627,
        "volume": 6137401
      },
      {
        "date": "2024-10-04",
        "close": 31.320097,
        "volume": 952856
      },
      {
        "date": "2024-10-11",
        "close": 30.779245,
        "volume": 833497
      },
      {
        "date": "2024-10-18",
        "close": 31.615103,
        "volume": 1100296
      },
      {
        "date": "2024-10-25",
        "close": 32.254288,
        "volume": 1146435
      },
      {
        "date": "2024-11-01",
        "close": 31.418432,
        "volume": 800398
      },
      {
        "date": "2024-11-08",
        "close": 32.106785,
        "volume": 2730184
      },
      {
        "date": "2024-11-15",
        "close": 30.667316,
        "volume": 1310000
      },
      {
        "date": "2024-11-22",
        "close": 29.875904,
        "volume": 924226
      },
      {
        "date": "2024-11-29",
        "close": 29.381269,
        "volume": 1318000
      },
      {
        "date": "2024-12-06",
        "close": 29.727512,
        "volume": 640000
      },
      {
        "date": "2024-12-13",
        "close": 27.650049,
        "volume": 1828000
      },
      {
        "date": "2024-12-20",
        "close": 26.710243,
        "volume": 453000
      },
      {
        "date": "2024-12-27",
        "close": 27.254341,
        "volume": 363000
      },
      {
        "date": "2025-01-03",
        "close": 26.908098,
        "volume": 531000
      },
      {
        "date": "2025-01-10",
        "close": 26.710243,
        "volume": 630000
      },
      {
        "date": "2025-01-17",
        "close": 26.809172,
        "volume": 452000
      },
      {
        "date": "2025-01-24",
        "close": 27.303806,
        "volume": 459000
      },
      {
        "date": "2025-02-07",
        "close": 27.897367,
        "volume": 1668266
      },
      {
        "date": "2025-02-14",
        "close": 30.518927,
        "volume": 2091016
      },
      {
        "date": "2025-02-21",
        "close": 32.250145,
        "volume": 1788705
      },
      {
        "date": "2025-02-28",
        "close": 31.458731,
        "volume": 656219
      },
      {
        "date": "2025-03-07",
        "close": 30.865171,
        "volume": 871559
      },
      {
        "date": "2025-03-14",
        "close": 29.826439,
        "volume": 841042
      },
      {
        "date": "2025-03-21",
        "close": 29.727512,
        "volume": 377112
      },
      {
        "date": "2025-03-28",
        "close": 29.875904,
        "volume": 766810
      },
      {
        "date": "2025-04-04",
        "close": 28.936098,
        "volume": 222121
      },
      {
        "date": "2025-04-11",
        "close": 27.303806,
        "volume": 1881500
      },
      {
        "date": "2025-04-18",
        "close": 26.51239,
        "volume": 456072
      },
      {
        "date": "2025-04-25",
        "close": 27.155416,
        "volume": 187930
      },
      {
        "date": "2025-05-02",
        "close": 27.798439,
        "volume": 148040
      },
      {
        "date": "2025-05-09",
        "close": 28.293074,
        "volume": 327345
      },
      {
        "date": "2025-05-16",
        "close": 28.787708,
        "volume": 448041
      },
      {
        "date": "2025-05-23",
        "close": 28.392,
        "volume": 456195
      },
      {
        "date": "2025-05-30",
        "close": 29.183414,
        "volume": 840246
      },
      {
        "date": "2025-06-06",
        "close": 27.897367,
        "volume": 339275
      },
      {
        "date": "2025-06-13",
        "close": 26.611317,
        "volume": 383453
      },
      {
        "date": "2025-06-20",
        "close": 25.720976,
        "volume": 549126
      },
      {
        "date": "2025-06-27",
        "close": 25.720976,
        "volume": 267276
      },
      {
        "date": "2025-07-04",
        "close": 25.720976,
        "volume": 246184
      },
      {
        "date": "2025-07-11",
        "close": 25.720976,
        "volume": 382373
      },
      {
        "date": "2025-07-18",
        "close": 25.720976,
        "volume": 421184
      },
      {
        "date": "2025-07-25",
        "close": 25.720976,
        "volume": 666064
      },
      {
        "date": "2025-08-01",
        "close": 25.622048,
        "volume": 606511
      },
      {
        "date": "2025-08-08",
        "close": 29.678049,
        "volume": 4150019
      },
      {
        "date": "2025-08-15",
        "close": 28.738243,
        "volume": 2578245
      },
      {
        "date": "2025-08-22",
        "close": 27.699512,
        "volume": 909387
      },
      {
        "date": "2025-08-29",
        "close": 28.738243,
        "volume": 1829199
      },
      {
        "date": "2025-09-05",
        "close": 27.254341,
        "volume": 2083847
      },
      {
        "date": "2025-09-12",
        "close": 27.650049,
        "volume": 2692514
      },
      {
        "date": "2025-09-19",
        "close": 27.155416,
        "volume": 1526282
      },
      {
        "date": "2025-09-26",
        "close": 26.611317,
        "volume": 1462428
      },
      {
        "date": "2025-10-03",
        "close": 26.314537,
        "volume": 488646
      },
      {
        "date": "2025-10-10",
        "close": 26.1,
        "volume": 795277
      },
      {
        "date": "2025-10-17",
        "close": 25.549999,
        "volume": 851474
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "volume": 636300
      },
      {
        "date": "2025-10-31",
        "close": 25.35,
        "volume": 1334492
      },
      {
        "date": "2025-11-07",
        "close": 26.799999,
        "volume": 1827498
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 4230905
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "volume": 1482842
      },
      {
        "date": "2025-11-28",
        "close": 26.85,
        "volume": 2020745
      },
      {
        "date": "2025-12-05",
        "close": 27.15,
        "volume": 2304484
      },
      {
        "date": "2025-12-12",
        "close": 26.85,
        "volume": 1968176
      },
      {
        "date": "2025-12-19",
        "close": 26.700001,
        "volume": 2795223
      },
      {
        "date": "2025-12-26",
        "close": 25.15,
        "volume": 1067382
      },
      {
        "date": "2026-01-02",
        "close": 25.35,
        "volume": 1387196
      },
      {
        "date": "2026-01-09",
        "close": 30.4,
        "volume": 15334021
      },
      {
        "date": "2026-01-16",
        "close": 29.35,
        "volume": 7956800
      },
      {
        "date": "2026-01-23",
        "close": 26.5,
        "volume": 3657745
      },
      {
        "date": "2026-01-30",
        "close": 25.200001,
        "volume": 2518046
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "volume": 1448203
      },
      {
        "date": "2026-02-13",
        "close": 24.700001,
        "volume": 736628
      },
      {
        "date": "2026-02-27",
        "close": 24.75,
        "volume": 800211
      },
      {
        "date": "2026-03-06",
        "close": 23.549999,
        "volume": 2411660
      },
      {
        "date": "2026-03-13",
        "close": 22.950001,
        "volume": 3192610
      },
      {
        "date": "2026-03-20",
        "close": 23.25,
        "volume": 2624540
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "volume": 1455209
      },
      {
        "date": "2026-04-03",
        "close": 22.65,
        "volume": 1348361
      },
      {
        "date": "2026-04-10",
        "close": 22.65,
        "volume": 800000
      },
      {
        "date": "2026-04-17",
        "close": 22.75,
        "volume": 2123364
      },
      {
        "date": "2026-04-24",
        "close": 22.299999,
        "volume": 1448775
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "volume": 995073
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "volume": 1551410
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 1647956
      },
      {
        "date": "2026-05-22",
        "close": 23.450001,
        "volume": 1277916
      },
      {
        "date": "2026-05-29",
        "close": 21.75,
        "volume": 1653257
      },
      {
        "date": "2026-06-05",
        "close": 21.450001,
        "volume": 2311087
      },
      {
        "date": "2026-06-12",
        "close": 20.707476,
        "volume": 1162299
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "volume": 2315369
      },
      {
        "date": "2026-06-26",
        "close": 19.65,
        "volume": 2489734
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "volume": 4909729
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 2145027
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 3565042
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "volume": 8764543
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 3483521
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "volume": 987641
      },
      {
        "date": "2026-08-14",
        "close": 19.200001,
        "volume": 3497222
      }
    ],
    "sharemaestro_context": {
      "trend": 22.080249,
      "fair_value": 28.283885,
      "market_activity": -47.030324,
      "market_dynamics": -0.75871,
      "relative_strength": -44.967363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.006553,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.015078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.050505,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.008082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.054548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.014837
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.008955
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.017296
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.021875
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.015552
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.004839
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.194182
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.034539
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.275472
      }
    ]
  }
}