{
  "ticker": {
    "uuid": "8c1b3a33-4921-424c-9af2-3a008fcb1cee",
    "symbol": "FDEM",
    "name": "FIDELITY EMERGING MARKETS MULTIFACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.5975,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.858045,
    "boundary_margin": 0.277818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243088,
    "volatility_stability": 1.2174,
    "risk_context": 0.4114,
    "current_regime": {
      "move": 0.784928,
      "interruption": -0.111313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.792195,
        "direction_boundary": 18.524476,
        "core_momentum": 0.068435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2023-08-25",
        "close": 20.092769,
        "direction_boundary": 18.708519,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2023-09-01",
        "close": 20.427673,
        "direction_boundary": 18.387814,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132921
      },
      {
        "date": "2023-09-08",
        "close": 20.339667,
        "direction_boundary": 18.652826,
        "core_momentum": 0.090434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2023-09-15",
        "close": 20.548848,
        "direction_boundary": 18.182864,
        "core_momentum": 0.130122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126129
      },
      {
        "date": "2023-09-22",
        "close": 20.439046,
        "direction_boundary": 17.530922,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2023-09-29",
        "close": 20.225619,
        "direction_boundary": 16.948768,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2023-10-06",
        "close": 20.118906,
        "direction_boundary": 17.260869,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2023-10-13",
        "close": 20.09166,
        "direction_boundary": 17.035463,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119755
      },
      {
        "date": "2023-10-20",
        "close": 19.498151,
        "direction_boundary": 17.616316,
        "core_momentum": 0.106823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126144
      },
      {
        "date": "2023-10-27",
        "close": 19.46373,
        "direction_boundary": 17.131954,
        "core_momentum": 0.136107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125333
      },
      {
        "date": "2023-11-03",
        "close": 20.305723,
        "direction_boundary": 17.679863,
        "core_momentum": 0.148523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138792
      },
      {
        "date": "2023-11-10",
        "close": 20.26667,
        "direction_boundary": 18.351658,
        "core_momentum": 0.104351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2023-11-17",
        "close": 20.817766,
        "direction_boundary": 18.231066,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142529
      },
      {
        "date": "2023-11-24",
        "close": 20.779621,
        "direction_boundary": 18.325043,
        "core_momentum": 0.133947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2023-12-01",
        "close": 21.018841,
        "direction_boundary": 18.986088,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140776
      },
      {
        "date": "2023-12-08",
        "close": 20.870442,
        "direction_boundary": 18.890725,
        "core_momentum": 0.104798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140156
      },
      {
        "date": "2023-12-15",
        "close": 21.447149,
        "direction_boundary": 18.711961,
        "core_momentum": 0.146173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2023-12-22",
        "close": 21.505568,
        "direction_boundary": 18.716495,
        "core_momentum": 0.149017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132406
      },
      {
        "date": "2023-12-29",
        "close": 21.93096,
        "direction_boundary": 18.701148,
        "core_momentum": 0.172707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2024-01-05",
        "close": 21.757412,
        "direction_boundary": 19.361566,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2024-01-12",
        "close": 21.739144,
        "direction_boundary": 19.531685,
        "core_momentum": 0.113019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2024-01-19",
        "close": 21.291574,
        "direction_boundary": 19.754905,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131413
      },
      {
        "date": "2024-01-26",
        "close": 21.552078,
        "direction_boundary": 19.993907,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122626
      },
      {
        "date": "2024-02-02",
        "close": 21.912692,
        "direction_boundary": 19.432456,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2024-02-09",
        "close": 21.981289,
        "direction_boundary": 19.144624,
        "core_momentum": 0.14817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115656
      },
      {
        "date": "2024-02-16",
        "close": 22.451603,
        "direction_boundary": 19.19171,
        "core_momentum": 0.169859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2024-02-23",
        "close": 22.647986,
        "direction_boundary": 18.747711,
        "core_momentum": 0.20804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111406
      },
      {
        "date": "2024-03-01",
        "close": 22.507595,
        "direction_boundary": 19.326252,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2024-03-08",
        "close": 22.552078,
        "direction_boundary": 18.86089,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110431
      },
      {
        "date": "2024-03-15",
        "close": 22.569433,
        "direction_boundary": 18.626683,
        "core_momentum": 0.211672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2024-03-22",
        "close": 22.551077,
        "direction_boundary": 18.892654,
        "core_momentum": 0.193643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2024-03-29",
        "close": 22.762178,
        "direction_boundary": 19.391282,
        "core_momentum": 0.173836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107843
      },
      {
        "date": "2024-04-05",
        "close": 22.927387,
        "direction_boundary": 19.391633,
        "core_momentum": 0.182334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2024-04-12",
        "close": 22.330798,
        "direction_boundary": 19.800582,
        "core_momentum": 0.127785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115241
      },
      {
        "date": "2024-04-19",
        "close": 21.997809,
        "direction_boundary": 19.583966,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2024-04-26",
        "close": 22.717204,
        "direction_boundary": 19.776825,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2024-05-03",
        "close": 23.413837,
        "direction_boundary": 19.803036,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107399
      },
      {
        "date": "2024-05-10",
        "close": 23.496441,
        "direction_boundary": 19.636564,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2024-05-17",
        "close": 24.382055,
        "direction_boundary": 19.583966,
        "core_momentum": 0.245001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111755
      },
      {
        "date": "2024-05-24",
        "close": 24.00033,
        "direction_boundary": 19.356041,
        "core_momentum": 0.23994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2024-05-31",
        "close": 23.478085,
        "direction_boundary": 19.64007,
        "core_momentum": 0.195418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121103
      },
      {
        "date": "2024-06-07",
        "close": 23.523976,
        "direction_boundary": 19.943385,
        "core_momentum": 0.179538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2024-06-14",
        "close": 23.725899,
        "direction_boundary": 20.300613,
        "core_momentum": 0.168728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2024-06-21",
        "close": 23.858525,
        "direction_boundary": 19.598439,
        "core_momentum": 0.217369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2024-06-28",
        "close": 23.817395,
        "direction_boundary": 19.821352,
        "core_momentum": 0.201603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113742
      },
      {
        "date": "2024-07-05",
        "close": 24.249816,
        "direction_boundary": 19.834726,
        "core_momentum": 0.222594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2024-07-12",
        "close": 24.789156,
        "direction_boundary": 20.484382,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2024-07-19",
        "close": 23.999502,
        "direction_boundary": 20.293925,
        "core_momentum": 0.182595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2024-07-26",
        "close": 23.962187,
        "direction_boundary": 21.047993,
        "core_momentum": 0.138455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122571
      },
      {
        "date": "2024-08-02",
        "close": 23.542608,
        "direction_boundary": 20.492763,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2024-08-09",
        "close": 23.644967,
        "direction_boundary": 20.235879,
        "core_momentum": 0.168468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2024-08-16",
        "close": 24.333565,
        "direction_boundary": 19.792195,
        "core_momentum": 0.229453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127409
      },
      {
        "date": "2024-08-23",
        "close": 24.514461,
        "direction_boundary": 20.092769,
        "core_momentum": 0.220064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2024-08-30",
        "close": 24.128846,
        "direction_boundary": 20.427673,
        "core_momentum": 0.181184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129394
      },
      {
        "date": "2024-09-06",
        "close": 23.536187,
        "direction_boundary": 20.339667,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2024-09-13",
        "close": 23.934085,
        "direction_boundary": 20.548848,
        "core_momentum": 0.164741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2024-09-20",
        "close": 24.399633,
        "direction_boundary": 20.439046,
        "core_momentum": 0.193776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2024-09-27",
        "close": 25.752037,
        "direction_boundary": 20.225619,
        "core_momentum": 0.273239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155309
      },
      {
        "date": "2024-10-04",
        "close": 25.676904,
        "direction_boundary": 20.118906,
        "core_momentum": 0.276257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2024-10-11",
        "close": 25.385761,
        "direction_boundary": 20.09166,
        "core_momentum": 0.263497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      },
      {
        "date": "2024-10-18",
        "close": 25.122794,
        "direction_boundary": 19.498151,
        "core_momentum": 0.288471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2024-10-25",
        "close": 24.747126,
        "direction_boundary": 19.46373,
        "core_momentum": 0.271448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2024-11-01",
        "close": 24.615642,
        "direction_boundary": 20.305723,
        "core_momentum": 0.212251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142346
      },
      {
        "date": "2024-11-08",
        "close": 24.474766,
        "direction_boundary": 20.26667,
        "core_momentum": 0.207636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142717
      },
      {
        "date": "2024-11-15",
        "close": 23.807956,
        "direction_boundary": 20.817766,
        "core_momentum": 0.143636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138711
      },
      {
        "date": "2024-11-22",
        "close": 24.117882,
        "direction_boundary": 20.779621,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138272
      },
      {
        "date": "2024-11-29",
        "close": 24.084072,
        "direction_boundary": 21.018841,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134563
      },
      {
        "date": "2024-12-06",
        "close": 24.681384,
        "direction_boundary": 20.870442,
        "core_momentum": 0.1826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138464
      },
      {
        "date": "2024-12-13",
        "close": 24.653209,
        "direction_boundary": 21.447149,
        "core_momentum": 0.149487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2024-12-20",
        "close": 24.322621,
        "direction_boundary": 21.505568,
        "core_momentum": 0.130992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139571
      },
      {
        "date": "2024-12-27",
        "close": 24.408164,
        "direction_boundary": 21.93096,
        "core_momentum": 0.112955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139575
      },
      {
        "date": "2025-01-03",
        "close": 24.284602,
        "direction_boundary": 21.757412,
        "core_momentum": 0.116153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137591
      },
      {
        "date": "2025-01-10",
        "close": 23.609766,
        "direction_boundary": 21.739144,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139174
      },
      {
        "date": "2025-01-17",
        "close": 24.189555,
        "direction_boundary": 21.291574,
        "core_momentum": 0.136109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136486
      },
      {
        "date": "2025-01-24",
        "close": 24.626773,
        "direction_boundary": 21.552078,
        "core_momentum": 0.142664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138609
      },
      {
        "date": "2025-01-31",
        "close": 24.493706,
        "direction_boundary": 21.912692,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136323
      },
      {
        "date": "2025-02-07",
        "close": 24.579249,
        "direction_boundary": 21.981289,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2025-02-14",
        "close": 24.968943,
        "direction_boundary": 22.451603,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2025-02-21",
        "close": 25.025971,
        "direction_boundary": 22.647986,
        "core_momentum": 0.104998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2025-02-28",
        "close": 23.904413,
        "direction_boundary": 22.507595,
        "core_momentum": 0.06206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145375
      },
      {
        "date": "2025-03-07",
        "close": 24.750334,
        "direction_boundary": 22.552078,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2025-03-14",
        "close": 24.750334,
        "direction_boundary": 22.569433,
        "core_momentum": 0.096631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2025-03-21",
        "close": 24.524121,
        "direction_boundary": 22.551077,
        "core_momentum": 0.087492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14555
      },
      {
        "date": "2025-03-28",
        "close": 24.466755,
        "direction_boundary": 22.762178,
        "core_momentum": 0.074886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12319
      },
      {
        "date": "2025-04-04",
        "close": 23.051718,
        "direction_boundary": 22.927387,
        "core_momentum": 0.005423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146847
      },
      {
        "date": "2025-04-11",
        "close": 23.223817,
        "direction_boundary": 22.330798,
        "core_momentum": 0.03999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147309
      },
      {
        "date": "2025-04-18",
        "close": 23.558454,
        "direction_boundary": 21.997809,
        "core_momentum": 0.070945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148942
      },
      {
        "date": "2025-04-25",
        "close": 24.361583,
        "direction_boundary": 22.717204,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155809
      },
      {
        "date": "2025-05-02",
        "close": 25.002174,
        "direction_boundary": 23.413837,
        "core_momentum": 0.067838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159898
      },
      {
        "date": "2025-05-09",
        "close": 25.021297,
        "direction_boundary": 23.496441,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2025-05-16",
        "close": 25.767059,
        "direction_boundary": 24.382055,
        "core_momentum": 0.056804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2025-05-23",
        "close": 25.671449,
        "direction_boundary": 24.00033,
        "core_momentum": 0.069629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158473
      },
      {
        "date": "2025-05-30",
        "close": 25.441983,
        "direction_boundary": 23.478085,
        "core_momentum": 0.083648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      },
      {
        "date": "2025-06-06",
        "close": 26.206868,
        "direction_boundary": 23.523976,
        "core_momentum": 0.114049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2025-06-13",
        "close": 26.359845,
        "direction_boundary": 23.725899,
        "core_momentum": 0.111016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2025-06-20",
        "close": 26.037637,
        "direction_boundary": 23.858525,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2025-06-27",
        "close": 26.996256,
        "direction_boundary": 23.817395,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2025-07-04",
        "close": 27.306113,
        "direction_boundary": 24.249816,
        "core_momentum": 0.126034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166941
      },
      {
        "date": "2025-07-11",
        "close": 27.39326,
        "direction_boundary": 24.789156,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2025-07-18",
        "close": 27.606286,
        "direction_boundary": 23.999502,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157984
      },
      {
        "date": "2025-07-25",
        "close": 27.780581,
        "direction_boundary": 23.962187,
        "core_momentum": 0.159351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156914
      },
      {
        "date": "2025-08-01",
        "close": 27.151184,
        "direction_boundary": 23.542608,
        "core_momentum": 0.153279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16098
      },
      {
        "date": "2025-08-08",
        "close": 27.858045,
        "direction_boundary": 23.644967,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2025-08-15",
        "close": 28.158218,
        "direction_boundary": 24.333565,
        "core_momentum": 0.157176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163251
      },
      {
        "date": "2025-08-22",
        "close": 28.390611,
        "direction_boundary": 24.514461,
        "core_momentum": 0.158117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163288
      },
      {
        "date": "2025-08-29",
        "close": 28.134011,
        "direction_boundary": 24.128846,
        "core_momentum": 0.165991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2025-09-05",
        "close": 28.41966,
        "direction_boundary": 23.536187,
        "core_momentum": 0.207488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2025-09-12",
        "close": 29.368596,
        "direction_boundary": 23.934085,
        "core_momentum": 0.227062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146761
      },
      {
        "date": "2025-09-19",
        "close": 29.55451,
        "direction_boundary": 24.399633,
        "core_momentum": 0.211269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2025-09-26",
        "close": 29.109897,
        "direction_boundary": 25.752037,
        "core_momentum": 0.130392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147741
      },
      {
        "date": "2025-10-03",
        "close": 29.842775,
        "direction_boundary": 25.676904,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2025-10-10",
        "close": 28.679942,
        "direction_boundary": 25.385761,
        "core_momentum": 0.129765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2025-10-17",
        "close": 29.862318,
        "direction_boundary": 25.122794,
        "core_momentum": 0.188654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2025-10-24",
        "close": 30.194556,
        "direction_boundary": 24.747126,
        "core_momentum": 0.220124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136545
      },
      {
        "date": "2025-10-31",
        "close": 30.067524,
        "direction_boundary": 24.615642,
        "core_momentum": 0.22148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2025-11-07",
        "close": 29.87209,
        "direction_boundary": 24.474766,
        "core_momentum": 0.220526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136182
      },
      {
        "date": "2025-11-14",
        "close": 30.145698,
        "direction_boundary": 23.807956,
        "core_momentum": 0.266203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132315
      },
      {
        "date": "2025-11-21",
        "close": 29.217386,
        "direction_boundary": 24.117882,
        "core_momentum": 0.211441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2025-11-28",
        "close": 29.823232,
        "direction_boundary": 24.084072,
        "core_momentum": 0.238297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14167
      },
      {
        "date": "2025-12-05",
        "close": 30.087067,
        "direction_boundary": 24.681384,
        "core_momentum": 0.219019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2025-12-12",
        "close": 29.842775,
        "direction_boundary": 24.653209,
        "core_momentum": 0.210503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2025-12-19",
        "close": 29.886748,
        "direction_boundary": 24.322621,
        "core_momentum": 0.228763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2025-12-26",
        "close": 30.398642,
        "direction_boundary": 24.408164,
        "core_momentum": 0.245429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130607
      },
      {
        "date": "2026-01-02",
        "close": 31.127107,
        "direction_boundary": 24.284602,
        "core_momentum": 0.281763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13298
      },
      {
        "date": "2026-01-09",
        "close": 31.599624,
        "direction_boundary": 23.609766,
        "core_momentum": 0.338413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2026-01-16",
        "close": 31.894948,
        "direction_boundary": 24.189555,
        "core_momentum": 0.318542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2026-01-23",
        "close": 32.682478,
        "direction_boundary": 24.626773,
        "core_momentum": 0.327112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2026-01-30",
        "close": 32.820295,
        "direction_boundary": 24.493706,
        "core_momentum": 0.339948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2026-02-06",
        "close": 33.253437,
        "direction_boundary": 24.579249,
        "core_momentum": 0.352907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2026-02-13",
        "close": 33.893304,
        "direction_boundary": 24.968943,
        "core_momentum": 0.357418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128303
      },
      {
        "date": "2026-02-20",
        "close": 34.247693,
        "direction_boundary": 25.025971,
        "core_momentum": 0.368486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2026-02-27",
        "close": 34.267381,
        "direction_boundary": 23.904413,
        "core_momentum": 0.433517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2026-03-06",
        "close": 31.629157,
        "direction_boundary": 24.750334,
        "core_momentum": 0.277928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175426
      },
      {
        "date": "2026-03-13",
        "close": 31.25508,
        "direction_boundary": 24.750334,
        "core_momentum": 0.262814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2026-03-20",
        "close": 30.809142,
        "direction_boundary": 24.524121,
        "core_momentum": 0.256279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173149
      },
      {
        "date": "2026-03-27",
        "close": 30.452967,
        "direction_boundary": 24.466755,
        "core_momentum": 0.244667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172534
      },
      {
        "date": "2026-04-03",
        "close": 31.185104,
        "direction_boundary": 23.051718,
        "core_momentum": 0.352832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172244
      },
      {
        "date": "2026-04-10",
        "close": 33.282579,
        "direction_boundary": 23.223817,
        "core_momentum": 0.433123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2026-04-17",
        "close": 34.598448,
        "direction_boundary": 23.558454,
        "core_momentum": 0.468621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18223
      },
      {
        "date": "2026-04-24",
        "close": 34.588555,
        "direction_boundary": 24.361583,
        "core_momentum": 0.419799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2026-05-01",
        "close": 34.910102,
        "direction_boundary": 25.002174,
        "core_momentum": 0.396283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181798
      },
      {
        "date": "2026-05-08",
        "close": 36.458474,
        "direction_boundary": 25.021297,
        "core_momentum": 0.457098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188132
      },
      {
        "date": "2026-05-15",
        "close": 35.241542,
        "direction_boundary": 25.767059,
        "core_momentum": 0.367697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196748
      },
      {
        "date": "2026-05-22",
        "close": 35.439417,
        "direction_boundary": 25.671449,
        "core_momentum": 0.380499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2026-05-29",
        "close": 36.705817,
        "direction_boundary": 25.441983,
        "core_momentum": 0.442726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19235
      },
      {
        "date": "2026-06-05",
        "close": 34.78643,
        "direction_boundary": 26.206868,
        "core_momentum": 0.327378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210497
      },
      {
        "date": "2026-06-12",
        "close": 36.498049,
        "direction_boundary": 26.359845,
        "core_momentum": 0.384608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2026-06-19",
        "close": 37.62,
        "direction_boundary": 26.037637,
        "core_momentum": 0.444832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219467
      },
      {
        "date": "2026-06-26",
        "close": 35.825,
        "direction_boundary": 26.996256,
        "core_momentum": 0.327036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233169
      },
      {
        "date": "2026-07-03",
        "close": 35.26,
        "direction_boundary": 27.306113,
        "core_momentum": 0.291286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233733
      },
      {
        "date": "2026-07-10",
        "close": 35.9,
        "direction_boundary": 27.39326,
        "core_momentum": 0.310541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234025
      },
      {
        "date": "2026-07-17",
        "close": 34.38,
        "direction_boundary": 27.606286,
        "core_momentum": 0.245369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243222
      },
      {
        "date": "2026-07-24",
        "close": 34.31,
        "direction_boundary": 27.780581,
        "core_momentum": 0.235035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241302
      },
      {
        "date": "2026-07-31",
        "close": 34.81,
        "direction_boundary": 27.151184,
        "core_momentum": 0.28208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24192
      },
      {
        "date": "2026-08-07",
        "close": 35.5975,
        "direction_boundary": 27.858045,
        "core_momentum": 0.277818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.792195,
        "volume": 178177
      },
      {
        "date": "2023-08-25",
        "close": 20.092769,
        "volume": 27153
      },
      {
        "date": "2023-09-01",
        "close": 20.427673,
        "volume": 19614
      },
      {
        "date": "2023-09-08",
        "close": 20.339667,
        "volume": 9205
      },
      {
        "date": "2023-09-15",
        "close": 20.548848,
        "volume": 46938
      },
      {
        "date": "2023-09-22",
        "close": 20.439046,
        "volume": 18162
      },
      {
        "date": "2023-09-29",
        "close": 20.225619,
        "volume": 13875
      },
      {
        "date": "2023-10-06",
        "close": 20.118906,
        "volume": 27658
      },
      {
        "date": "2023-10-13",
        "close": 20.09166,
        "volume": 12489
      },
      {
        "date": "2023-10-20",
        "close": 19.498151,
        "volume": 18740
      },
      {
        "date": "2023-10-27",
        "close": 19.46373,
        "volume": 27410
      },
      {
        "date": "2023-11-03",
        "close": 20.305723,
        "volume": 71425
      },
      {
        "date": "2023-11-10",
        "close": 20.26667,
        "volume": 52300
      },
      {
        "date": "2023-11-17",
        "close": 20.817766,
        "volume": 26448
      },
      {
        "date": "2023-11-24",
        "close": 20.779621,
        "volume": 21687
      },
      {
        "date": "2023-12-01",
        "close": 21.018841,
        "volume": 24204
      },
      {
        "date": "2023-12-08",
        "close": 20.870442,
        "volume": 31964
      },
      {
        "date": "2023-12-15",
        "close": 21.447149,
        "volume": 52047
      },
      {
        "date": "2023-12-22",
        "close": 21.505568,
        "volume": 109440
      },
      {
        "date": "2023-12-29",
        "close": 21.93096,
        "volume": 51976
      },
      {
        "date": "2024-01-05",
        "close": 21.757412,
        "volume": 58491
      },
      {
        "date": "2024-01-12",
        "close": 21.739144,
        "volume": 88533
      },
      {
        "date": "2024-01-19",
        "close": 21.291574,
        "volume": 93105
      },
      {
        "date": "2024-01-26",
        "close": 21.552078,
        "volume": 209385
      },
      {
        "date": "2024-02-02",
        "close": 21.912692,
        "volume": 79332
      },
      {
        "date": "2024-02-09",
        "close": 21.981289,
        "volume": 83698
      },
      {
        "date": "2024-02-16",
        "close": 22.451603,
        "volume": 96205
      },
      {
        "date": "2024-02-23",
        "close": 22.647986,
        "volume": 78700
      },
      {
        "date": "2024-03-01",
        "close": 22.507595,
        "volume": 163818
      },
      {
        "date": "2024-03-08",
        "close": 22.552078,
        "volume": 111909
      },
      {
        "date": "2024-03-15",
        "close": 22.569433,
        "volume": 170198
      },
      {
        "date": "2024-03-22",
        "close": 22.551077,
        "volume": 217071
      },
      {
        "date": "2024-03-29",
        "close": 22.762178,
        "volume": 92285
      },
      {
        "date": "2024-04-05",
        "close": 22.927387,
        "volume": 148868
      },
      {
        "date": "2024-04-12",
        "close": 22.330798,
        "volume": 69086
      },
      {
        "date": "2024-04-19",
        "close": 21.997809,
        "volume": 88677
      },
      {
        "date": "2024-04-26",
        "close": 22.717204,
        "volume": 66095
      },
      {
        "date": "2024-05-03",
        "close": 23.413837,
        "volume": 106236
      },
      {
        "date": "2024-05-10",
        "close": 23.496441,
        "volume": 152182
      },
      {
        "date": "2024-05-17",
        "close": 24.382055,
        "volume": 65107
      },
      {
        "date": "2024-05-24",
        "close": 24.00033,
        "volume": 80924
      },
      {
        "date": "2024-05-31",
        "close": 23.478085,
        "volume": 90772
      },
      {
        "date": "2024-06-07",
        "close": 23.523976,
        "volume": 113773
      },
      {
        "date": "2024-06-14",
        "close": 23.725899,
        "volume": 85141
      },
      {
        "date": "2024-06-21",
        "close": 23.858525,
        "volume": 88540
      },
      {
        "date": "2024-06-28",
        "close": 23.817395,
        "volume": 106588
      },
      {
        "date": "2024-07-05",
        "close": 24.249816,
        "volume": 56713
      },
      {
        "date": "2024-07-12",
        "close": 24.789156,
        "volume": 67247
      },
      {
        "date": "2024-07-19",
        "close": 23.999502,
        "volume": 332488
      },
      {
        "date": "2024-07-26",
        "close": 23.962187,
        "volume": 74905
      },
      {
        "date": "2024-08-02",
        "close": 23.542608,
        "volume": 99684
      },
      {
        "date": "2024-08-09",
        "close": 23.644967,
        "volume": 274381
      },
      {
        "date": "2024-08-16",
        "close": 24.333565,
        "volume": 118244
      },
      {
        "date": "2024-08-23",
        "close": 24.514461,
        "volume": 129054
      },
      {
        "date": "2024-08-30",
        "close": 24.128846,
        "volume": 73774
      },
      {
        "date": "2024-09-06",
        "close": 23.536187,
        "volume": 132625
      },
      {
        "date": "2024-09-13",
        "close": 23.934085,
        "volume": 113172
      },
      {
        "date": "2024-09-20",
        "close": 24.399633,
        "volume": 119734
      },
      {
        "date": "2024-09-27",
        "close": 25.752037,
        "volume": 160730
      },
      {
        "date": "2024-10-04",
        "close": 25.676904,
        "volume": 155156
      },
      {
        "date": "2024-10-11",
        "close": 25.385761,
        "volume": 283398
      },
      {
        "date": "2024-10-18",
        "close": 25.122794,
        "volume": 117195
      },
      {
        "date": "2024-10-25",
        "close": 24.747126,
        "volume": 117810
      },
      {
        "date": "2024-11-01",
        "close": 24.615642,
        "volume": 89644
      },
      {
        "date": "2024-11-08",
        "close": 24.474766,
        "volume": 144647
      },
      {
        "date": "2024-11-15",
        "close": 23.807956,
        "volume": 236637
      },
      {
        "date": "2024-11-22",
        "close": 24.117882,
        "volume": 140722
      },
      {
        "date": "2024-11-29",
        "close": 24.084072,
        "volume": 190829
      },
      {
        "date": "2024-12-06",
        "close": 24.681384,
        "volume": 140307
      },
      {
        "date": "2024-12-13",
        "close": 24.653209,
        "volume": 189582
      },
      {
        "date": "2024-12-20",
        "close": 24.322621,
        "volume": 167212
      },
      {
        "date": "2024-12-27",
        "close": 24.408164,
        "volume": 182038
      },
      {
        "date": "2025-01-03",
        "close": 24.284602,
        "volume": 206120
      },
      {
        "date": "2025-01-10",
        "close": 23.609766,
        "volume": 167108
      },
      {
        "date": "2025-01-17",
        "close": 24.189555,
        "volume": 141184
      },
      {
        "date": "2025-01-24",
        "close": 24.626773,
        "volume": 254321
      },
      {
        "date": "2025-01-31",
        "close": 24.493706,
        "volume": 171812
      },
      {
        "date": "2025-02-07",
        "close": 24.579249,
        "volume": 122189
      },
      {
        "date": "2025-02-14",
        "close": 24.968943,
        "volume": 137997
      },
      {
        "date": "2025-02-21",
        "close": 25.025971,
        "volume": 180535
      },
      {
        "date": "2025-02-28",
        "close": 23.904413,
        "volume": 189504
      },
      {
        "date": "2025-03-07",
        "close": 24.750334,
        "volume": 161686
      },
      {
        "date": "2025-03-14",
        "close": 24.750334,
        "volume": 153204
      },
      {
        "date": "2025-03-21",
        "close": 24.524121,
        "volume": 830842
      },
      {
        "date": "2025-03-28",
        "close": 24.466755,
        "volume": 202056
      },
      {
        "date": "2025-04-04",
        "close": 23.051718,
        "volume": 221690
      },
      {
        "date": "2025-04-11",
        "close": 23.223817,
        "volume": 1230004
      },
      {
        "date": "2025-04-18",
        "close": 23.558454,
        "volume": 370440
      },
      {
        "date": "2025-04-25",
        "close": 24.361583,
        "volume": 126423
      },
      {
        "date": "2025-05-02",
        "close": 25.002174,
        "volume": 131025
      },
      {
        "date": "2025-05-09",
        "close": 25.021297,
        "volume": 253094
      },
      {
        "date": "2025-05-16",
        "close": 25.767059,
        "volume": 274036
      },
      {
        "date": "2025-05-23",
        "close": 25.671449,
        "volume": 278020
      },
      {
        "date": "2025-05-30",
        "close": 25.441983,
        "volume": 269110
      },
      {
        "date": "2025-06-06",
        "close": 26.206868,
        "volume": 195851
      },
      {
        "date": "2025-06-13",
        "close": 26.359845,
        "volume": 230118
      },
      {
        "date": "2025-06-20",
        "close": 26.037637,
        "volume": 246342
      },
      {
        "date": "2025-06-27",
        "close": 26.996256,
        "volume": 320557
      },
      {
        "date": "2025-07-04",
        "close": 27.306113,
        "volume": 223463
      },
      {
        "date": "2025-07-11",
        "close": 27.39326,
        "volume": 230061
      },
      {
        "date": "2025-07-18",
        "close": 27.606286,
        "volume": 630700
      },
      {
        "date": "2025-07-25",
        "close": 27.780581,
        "volume": 341865
      },
      {
        "date": "2025-08-01",
        "close": 27.151184,
        "volume": 238330
      },
      {
        "date": "2025-08-08",
        "close": 27.858045,
        "volume": 229320
      },
      {
        "date": "2025-08-15",
        "close": 28.158218,
        "volume": 184196
      },
      {
        "date": "2025-08-22",
        "close": 28.390611,
        "volume": 286110
      },
      {
        "date": "2025-08-29",
        "close": 28.134011,
        "volume": 200326
      },
      {
        "date": "2025-09-05",
        "close": 28.41966,
        "volume": 165294
      },
      {
        "date": "2025-09-12",
        "close": 29.368596,
        "volume": 336334
      },
      {
        "date": "2025-09-19",
        "close": 29.55451,
        "volume": 347502
      },
      {
        "date": "2025-09-26",
        "close": 29.109897,
        "volume": 346882
      },
      {
        "date": "2025-10-03",
        "close": 29.842775,
        "volume": 194508
      },
      {
        "date": "2025-10-10",
        "close": 28.679942,
        "volume": 278867
      },
      {
        "date": "2025-10-17",
        "close": 29.862318,
        "volume": 253520
      },
      {
        "date": "2025-10-24",
        "close": 30.194556,
        "volume": 231267
      },
      {
        "date": "2025-10-31",
        "close": 30.067524,
        "volume": 339826
      },
      {
        "date": "2025-11-07",
        "close": 29.87209,
        "volume": 844982
      },
      {
        "date": "2025-11-14",
        "close": 30.145698,
        "volume": 680532
      },
      {
        "date": "2025-11-21",
        "close": 29.217386,
        "volume": 815055
      },
      {
        "date": "2025-11-28",
        "close": 29.823232,
        "volume": 444951
      },
      {
        "date": "2025-12-05",
        "close": 30.087067,
        "volume": 476857
      },
      {
        "date": "2025-12-12",
        "close": 29.842775,
        "volume": 480084
      },
      {
        "date": "2025-12-19",
        "close": 29.886748,
        "volume": 687984
      },
      {
        "date": "2025-12-26",
        "close": 30.398642,
        "volume": 2113767
      },
      {
        "date": "2026-01-02",
        "close": 31.127107,
        "volume": 412739
      },
      {
        "date": "2026-01-09",
        "close": 31.599624,
        "volume": 790073
      },
      {
        "date": "2026-01-16",
        "close": 31.894948,
        "volume": 997362
      },
      {
        "date": "2026-01-23",
        "close": 32.682478,
        "volume": 747647
      },
      {
        "date": "2026-01-30",
        "close": 32.820295,
        "volume": 713770
      },
      {
        "date": "2026-02-06",
        "close": 33.253437,
        "volume": 803794
      },
      {
        "date": "2026-02-13",
        "close": 33.893304,
        "volume": 769931
      },
      {
        "date": "2026-02-20",
        "close": 34.247693,
        "volume": 677810
      },
      {
        "date": "2026-02-27",
        "close": 34.267381,
        "volume": 596195
      },
      {
        "date": "2026-03-06",
        "close": 31.629157,
        "volume": 652853
      },
      {
        "date": "2026-03-13",
        "close": 31.25508,
        "volume": 678538
      },
      {
        "date": "2026-03-20",
        "close": 30.809142,
        "volume": 332954
      },
      {
        "date": "2026-03-27",
        "close": 30.452967,
        "volume": 745114
      },
      {
        "date": "2026-04-03",
        "close": 31.185104,
        "volume": 739892
      },
      {
        "date": "2026-04-10",
        "close": 33.282579,
        "volume": 817450
      },
      {
        "date": "2026-04-17",
        "close": 34.598448,
        "volume": 321353
      },
      {
        "date": "2026-04-24",
        "close": 34.588555,
        "volume": 272875
      },
      {
        "date": "2026-05-01",
        "close": 34.910102,
        "volume": 231855
      },
      {
        "date": "2026-05-08",
        "close": 36.458474,
        "volume": 357040
      },
      {
        "date": "2026-05-15",
        "close": 35.241542,
        "volume": 385274
      },
      {
        "date": "2026-05-22",
        "close": 35.439417,
        "volume": 439045
      },
      {
        "date": "2026-05-29",
        "close": 36.705817,
        "volume": 2817540
      },
      {
        "date": "2026-06-05",
        "close": 34.78643,
        "volume": 502289
      },
      {
        "date": "2026-06-12",
        "close": 36.498049,
        "volume": 621639
      },
      {
        "date": "2026-06-19",
        "close": 37.62,
        "volume": 262219
      },
      {
        "date": "2026-06-26",
        "close": 35.825,
        "volume": 411514
      },
      {
        "date": "2026-07-03",
        "close": 35.26,
        "volume": 222816
      },
      {
        "date": "2026-07-10",
        "close": 35.9,
        "volume": 399222
      },
      {
        "date": "2026-07-17",
        "close": 34.38,
        "volume": 285582
      },
      {
        "date": "2026-07-24",
        "close": 34.31,
        "volume": 390386
      },
      {
        "date": "2026-07-31",
        "close": 34.81,
        "volume": 421200
      },
      {
        "date": "2026-08-07",
        "close": 35.5975,
        "volume": 382054
      }
    ],
    "sharemaestro_context": {
      "trend": 34.15343,
      "fair_value": 26.430566,
      "market_activity": 3.000816,
      "market_dynamics": -0.870654,
      "relative_strength": -1.33832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004299,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037652,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.015852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026111,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.025218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148678,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.051847
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.076937
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009752
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014674
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.784928
      }
    ]
  }
}