{
  "ticker": {
    "uuid": "8c1b3ccd-4445-4483-8542-2da88e8e983f",
    "symbol": "5291",
    "name": "HPMT Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.205591,
    "boundary_margin": -0.173116,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302096,
    "volatility_stability": 1.2056,
    "risk_context": 0.331,
    "current_regime": {
      "move": -0.482364,
      "interruption": 0.225806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.191,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.341294,
        "direction_boundary": 0.440964,
        "core_momentum": -0.226028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2023-08-25",
        "close": 0.341294,
        "direction_boundary": 0.408472,
        "core_momentum": -0.164462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2023-09-01",
        "close": 0.350775,
        "direction_boundary": 0.389905,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138858
      },
      {
        "date": "2023-09-08",
        "close": 0.350775,
        "direction_boundary": 0.394603,
        "core_momentum": -0.111069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2023-09-15",
        "close": 0.358382,
        "direction_boundary": 0.403998,
        "core_momentum": -0.112911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136028
      },
      {
        "date": "2023-09-22",
        "close": 0.367939,
        "direction_boundary": 0.389905,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139133
      },
      {
        "date": "2023-09-29",
        "close": 0.377495,
        "direction_boundary": 0.36172,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138773
      },
      {
        "date": "2023-10-06",
        "close": 0.353603,
        "direction_boundary": 0.375813,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16718
      },
      {
        "date": "2023-10-13",
        "close": 0.358382,
        "direction_boundary": 0.371115,
        "core_momentum": -0.03431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168327
      },
      {
        "date": "2023-10-20",
        "close": 0.348825,
        "direction_boundary": 0.366417,
        "core_momentum": -0.048011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172387
      },
      {
        "date": "2023-10-27",
        "close": 0.348825,
        "direction_boundary": 0.366417,
        "core_momentum": -0.048011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172387
      },
      {
        "date": "2023-11-03",
        "close": 0.348825,
        "direction_boundary": 0.375813,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172387
      },
      {
        "date": "2023-11-10",
        "close": 0.367939,
        "direction_boundary": 0.385208,
        "core_momentum": -0.04483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18721
      },
      {
        "date": "2023-11-17",
        "close": 0.382274,
        "direction_boundary": 0.385208,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19349
      },
      {
        "date": "2023-11-24",
        "close": 0.344047,
        "direction_boundary": 0.375813,
        "core_momentum": -0.084526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244432
      },
      {
        "date": "2023-12-01",
        "close": 0.348825,
        "direction_boundary": 0.375813,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238834
      },
      {
        "date": "2023-12-08",
        "close": 0.33449,
        "direction_boundary": 0.38051,
        "core_momentum": -0.120943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242531
      },
      {
        "date": "2023-12-15",
        "close": 0.344047,
        "direction_boundary": 0.38051,
        "core_momentum": -0.095827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245571
      },
      {
        "date": "2023-12-22",
        "close": 0.33449,
        "direction_boundary": 0.38051,
        "core_momentum": -0.120943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24849
      },
      {
        "date": "2023-12-29",
        "close": 0.33449,
        "direction_boundary": 0.38051,
        "core_momentum": -0.120943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247916
      },
      {
        "date": "2024-01-05",
        "close": 0.344047,
        "direction_boundary": 0.385208,
        "core_momentum": -0.106854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243958
      },
      {
        "date": "2024-01-12",
        "close": 0.344047,
        "direction_boundary": 0.385208,
        "core_momentum": -0.106854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243263
      },
      {
        "date": "2024-01-19",
        "close": 0.329711,
        "direction_boundary": 0.38051,
        "core_momentum": -0.133502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249863
      },
      {
        "date": "2024-01-26",
        "close": 0.324933,
        "direction_boundary": 0.408696,
        "core_momentum": -0.204952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24716
      },
      {
        "date": "2024-02-02",
        "close": 0.320154,
        "direction_boundary": 0.385208,
        "core_momentum": -0.16888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246714
      },
      {
        "date": "2024-02-09",
        "close": 0.315376,
        "direction_boundary": 0.375813,
        "core_momentum": -0.160817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246056
      },
      {
        "date": "2024-02-16",
        "close": 0.310598,
        "direction_boundary": 0.375813,
        "core_momentum": -0.17353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244327
      },
      {
        "date": "2024-02-23",
        "close": 0.324933,
        "direction_boundary": 0.375813,
        "core_momentum": -0.135386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2024-03-01",
        "close": 0.305819,
        "direction_boundary": 0.371115,
        "core_momentum": -0.175945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262398
      },
      {
        "date": "2024-03-08",
        "close": 0.310598,
        "direction_boundary": 0.364995,
        "core_momentum": -0.149035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263898
      },
      {
        "date": "2024-03-15",
        "close": 0.318757,
        "direction_boundary": 0.355515,
        "core_momentum": -0.103394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2024-03-22",
        "close": 0.313927,
        "direction_boundary": 0.350775,
        "core_momentum": -0.105047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261432
      },
      {
        "date": "2024-03-29",
        "close": 0.309097,
        "direction_boundary": 0.360255,
        "core_momentum": -0.142005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2024-04-05",
        "close": 0.323586,
        "direction_boundary": 0.360255,
        "core_momentum": -0.101786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253956
      },
      {
        "date": "2024-04-12",
        "close": 0.323586,
        "direction_boundary": 0.360255,
        "core_momentum": -0.101786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252856
      },
      {
        "date": "2024-04-19",
        "close": 0.333246,
        "direction_boundary": 0.360255,
        "core_momentum": -0.074972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254651
      },
      {
        "date": "2024-04-26",
        "close": 0.318757,
        "direction_boundary": 0.360255,
        "core_momentum": -0.115191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261409
      },
      {
        "date": "2024-05-03",
        "close": 0.318757,
        "direction_boundary": 0.360255,
        "core_momentum": -0.115191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261409
      },
      {
        "date": "2024-05-10",
        "close": 0.333246,
        "direction_boundary": 0.355515,
        "core_momentum": -0.062639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257809
      },
      {
        "date": "2024-05-17",
        "close": 0.357394,
        "direction_boundary": 0.360255,
        "core_momentum": -0.007942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271548
      },
      {
        "date": "2024-05-24",
        "close": 0.352564,
        "direction_boundary": 0.360255,
        "core_momentum": -0.021349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228495
      },
      {
        "date": "2024-05-31",
        "close": 0.323586,
        "direction_boundary": 0.346034,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257203
      },
      {
        "date": "2024-06-07",
        "close": 0.333246,
        "direction_boundary": 0.355515,
        "core_momentum": -0.062639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254549
      },
      {
        "date": "2024-06-14",
        "close": 0.333246,
        "direction_boundary": 0.350775,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251258
      },
      {
        "date": "2024-06-21",
        "close": 0.338075,
        "direction_boundary": 0.350775,
        "core_momentum": -0.036206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249052
      },
      {
        "date": "2024-06-28",
        "close": 0.323586,
        "direction_boundary": 0.346034,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256493
      },
      {
        "date": "2024-07-05",
        "close": 0.338075,
        "direction_boundary": 0.331814,
        "core_momentum": 0.018869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260959
      },
      {
        "date": "2024-07-12",
        "close": 0.352564,
        "direction_boundary": 0.336554,
        "core_momentum": 0.04757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26758
      },
      {
        "date": "2024-07-19",
        "close": 0.371883,
        "direction_boundary": 0.331814,
        "core_momentum": 0.120757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269443
      },
      {
        "date": "2024-07-26",
        "close": 0.347735,
        "direction_boundary": 0.341294,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286268
      },
      {
        "date": "2024-08-02",
        "close": 0.328416,
        "direction_boundary": 0.346034,
        "core_momentum": -0.050914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297235
      },
      {
        "date": "2024-08-09",
        "close": 0.309097,
        "direction_boundary": 0.350775,
        "core_momentum": -0.118817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308652
      },
      {
        "date": "2024-08-16",
        "close": 0.304268,
        "direction_boundary": 0.341294,
        "core_momentum": -0.108487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308698
      },
      {
        "date": "2024-08-23",
        "close": 0.299438,
        "direction_boundary": 0.341294,
        "core_momentum": -0.122639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302083
      },
      {
        "date": "2024-08-30",
        "close": 0.299438,
        "direction_boundary": 0.350775,
        "core_momentum": -0.146353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290486
      },
      {
        "date": "2024-09-06",
        "close": 0.296358,
        "direction_boundary": 0.350775,
        "core_momentum": -0.155134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289793
      },
      {
        "date": "2024-09-13",
        "close": 0.286641,
        "direction_boundary": 0.358382,
        "core_momentum": -0.20018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290103
      },
      {
        "date": "2024-09-20",
        "close": 0.291499,
        "direction_boundary": 0.367939,
        "core_momentum": -0.207752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291039
      },
      {
        "date": "2024-09-27",
        "close": 0.291499,
        "direction_boundary": 0.377495,
        "core_momentum": -0.227807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290484
      },
      {
        "date": "2024-10-04",
        "close": 0.276924,
        "direction_boundary": 0.353603,
        "core_momentum": -0.216851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28956
      },
      {
        "date": "2024-10-11",
        "close": 0.276924,
        "direction_boundary": 0.358382,
        "core_momentum": -0.227294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28956
      },
      {
        "date": "2024-10-18",
        "close": 0.281783,
        "direction_boundary": 0.348825,
        "core_momentum": -0.192194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28709
      },
      {
        "date": "2024-10-25",
        "close": 0.276924,
        "direction_boundary": 0.348825,
        "core_momentum": -0.206123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282339
      },
      {
        "date": "2024-11-01",
        "close": 0.272066,
        "direction_boundary": 0.348825,
        "core_momentum": -0.22005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282727
      },
      {
        "date": "2024-11-08",
        "close": 0.291499,
        "direction_boundary": 0.367939,
        "core_momentum": -0.207752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29335
      },
      {
        "date": "2024-11-15",
        "close": 0.286641,
        "direction_boundary": 0.382274,
        "core_momentum": -0.250169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272883
      },
      {
        "date": "2024-11-22",
        "close": 0.276924,
        "direction_boundary": 0.344047,
        "core_momentum": -0.195098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275194
      },
      {
        "date": "2024-11-29",
        "close": 0.272066,
        "direction_boundary": 0.348825,
        "core_momentum": -0.22005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252623
      },
      {
        "date": "2024-12-06",
        "close": 0.276924,
        "direction_boundary": 0.33449,
        "core_momentum": -0.172101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249782
      },
      {
        "date": "2024-12-13",
        "close": 0.281783,
        "direction_boundary": 0.344047,
        "core_momentum": -0.180975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251929
      },
      {
        "date": "2024-12-20",
        "close": 0.267208,
        "direction_boundary": 0.33449,
        "core_momentum": -0.201148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258076
      },
      {
        "date": "2024-12-27",
        "close": 0.262349,
        "direction_boundary": 0.33449,
        "core_momentum": -0.215675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2025-01-03",
        "close": 0.272066,
        "direction_boundary": 0.344047,
        "core_momentum": -0.209219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250748
      },
      {
        "date": "2025-01-10",
        "close": 0.257491,
        "direction_boundary": 0.344047,
        "core_momentum": -0.251582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2025-01-17",
        "close": 0.247774,
        "direction_boundary": 0.329711,
        "core_momentum": -0.248512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231581
      },
      {
        "date": "2025-01-24",
        "close": 0.238058,
        "direction_boundary": 0.324933,
        "core_momentum": -0.267363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222382
      },
      {
        "date": "2025-01-31",
        "close": 0.238058,
        "direction_boundary": 0.320154,
        "core_momentum": -0.256427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2025-02-07",
        "close": 0.238058,
        "direction_boundary": 0.315376,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20339
      },
      {
        "date": "2025-02-14",
        "close": 0.247774,
        "direction_boundary": 0.310598,
        "core_momentum": -0.202268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214645
      },
      {
        "date": "2025-02-21",
        "close": 0.238058,
        "direction_boundary": 0.324933,
        "core_momentum": -0.267363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2025-02-28",
        "close": 0.238058,
        "direction_boundary": 0.305819,
        "core_momentum": -0.221572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2025-03-07",
        "close": 0.223483,
        "direction_boundary": 0.310598,
        "core_momentum": -0.280475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23162
      },
      {
        "date": "2025-03-14",
        "close": 0.234962,
        "direction_boundary": 0.318757,
        "core_momentum": -0.262881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243988
      },
      {
        "date": "2025-03-21",
        "close": 0.239857,
        "direction_boundary": 0.313927,
        "core_momentum": -0.235947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244808
      },
      {
        "date": "2025-03-28",
        "close": 0.244752,
        "direction_boundary": 0.309097,
        "core_momentum": -0.208171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247632
      },
      {
        "date": "2025-04-04",
        "close": 0.234962,
        "direction_boundary": 0.323586,
        "core_momentum": -0.273881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2025-04-11",
        "close": 0.210486,
        "direction_boundary": 0.323586,
        "core_momentum": -0.349521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283118
      },
      {
        "date": "2025-04-18",
        "close": 0.220276,
        "direction_boundary": 0.333246,
        "core_momentum": -0.338999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291219
      },
      {
        "date": "2025-04-25",
        "close": 0.215381,
        "direction_boundary": 0.318757,
        "core_momentum": -0.32431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29158
      },
      {
        "date": "2025-05-02",
        "close": 0.220276,
        "direction_boundary": 0.318757,
        "core_momentum": -0.308953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294672
      },
      {
        "date": "2025-05-09",
        "close": 0.220276,
        "direction_boundary": 0.333246,
        "core_momentum": -0.338999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273321
      },
      {
        "date": "2025-05-16",
        "close": 0.215381,
        "direction_boundary": 0.357394,
        "core_momentum": -0.397357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273684
      },
      {
        "date": "2025-05-23",
        "close": 0.225171,
        "direction_boundary": 0.352564,
        "core_momentum": -0.361333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281901
      },
      {
        "date": "2025-05-30",
        "close": 0.215381,
        "direction_boundary": 0.323586,
        "core_momentum": -0.334393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286159
      },
      {
        "date": "2025-06-06",
        "close": 0.225171,
        "direction_boundary": 0.333246,
        "core_momentum": -0.32431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29346
      },
      {
        "date": "2025-06-13",
        "close": 0.215381,
        "direction_boundary": 0.333246,
        "core_momentum": -0.353688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295301
      },
      {
        "date": "2025-06-20",
        "close": 0.205591,
        "direction_boundary": 0.338075,
        "core_momentum": -0.391878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293528
      },
      {
        "date": "2025-06-27",
        "close": 0.205591,
        "direction_boundary": 0.323586,
        "core_momentum": -0.364648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293598
      },
      {
        "date": "2025-07-04",
        "close": 0.210486,
        "direction_boundary": 0.338075,
        "core_momentum": -0.377399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290116
      },
      {
        "date": "2025-07-11",
        "close": 0.200696,
        "direction_boundary": 0.352564,
        "core_momentum": -0.430753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287976
      },
      {
        "date": "2025-07-18",
        "close": 0.205591,
        "direction_boundary": 0.371883,
        "core_momentum": -0.447162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2025-07-25",
        "close": 0.215381,
        "direction_boundary": 0.347735,
        "core_momentum": -0.380617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29371
      },
      {
        "date": "2025-08-01",
        "close": 0.239857,
        "direction_boundary": 0.328416,
        "core_momentum": -0.269655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331967
      },
      {
        "date": "2025-08-08",
        "close": 0.205591,
        "direction_boundary": 0.309097,
        "core_momentum": -0.334866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39507
      },
      {
        "date": "2025-08-15",
        "close": 0.215381,
        "direction_boundary": 0.304268,
        "core_momentum": -0.292134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396675
      },
      {
        "date": "2025-08-22",
        "close": 0.210486,
        "direction_boundary": 0.299438,
        "core_momentum": -0.297063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394401
      },
      {
        "date": "2025-08-29",
        "close": 0.210486,
        "direction_boundary": 0.299438,
        "core_momentum": -0.297063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394401
      },
      {
        "date": "2025-09-05",
        "close": 0.220276,
        "direction_boundary": 0.296358,
        "core_momentum": -0.256723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390963
      },
      {
        "date": "2025-09-12",
        "close": 0.20676,
        "direction_boundary": 0.286641,
        "core_momentum": -0.27868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393208
      },
      {
        "date": "2025-09-19",
        "close": 0.211683,
        "direction_boundary": 0.291499,
        "core_momentum": -0.273812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393607
      },
      {
        "date": "2025-09-26",
        "close": 0.20676,
        "direction_boundary": 0.291499,
        "core_momentum": -0.290701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392721
      },
      {
        "date": "2025-10-03",
        "close": 0.216606,
        "direction_boundary": 0.276924,
        "core_momentum": -0.217814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396113
      },
      {
        "date": "2025-10-10",
        "close": 0.20676,
        "direction_boundary": 0.276924,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370832
      },
      {
        "date": "2025-10-17",
        "close": 0.20676,
        "direction_boundary": 0.281783,
        "core_momentum": -0.266244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364827
      },
      {
        "date": "2025-10-24",
        "close": 0.20676,
        "direction_boundary": 0.276924,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363688
      },
      {
        "date": "2025-10-31",
        "close": 0.20676,
        "direction_boundary": 0.272066,
        "core_momentum": -0.240037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362048
      },
      {
        "date": "2025-11-07",
        "close": 0.201837,
        "direction_boundary": 0.291499,
        "core_momentum": -0.307589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363264
      },
      {
        "date": "2025-11-14",
        "close": 0.201837,
        "direction_boundary": 0.286641,
        "core_momentum": -0.295854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362235
      },
      {
        "date": "2025-11-21",
        "close": 0.201837,
        "direction_boundary": 0.276924,
        "core_momentum": -0.271147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355901
      },
      {
        "date": "2025-11-28",
        "close": 0.201837,
        "direction_boundary": 0.272066,
        "core_momentum": -0.258132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351155
      },
      {
        "date": "2025-12-05",
        "close": 0.20676,
        "direction_boundary": 0.276924,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34682
      },
      {
        "date": "2025-12-12",
        "close": 0.201837,
        "direction_boundary": 0.281783,
        "core_momentum": -0.283715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343117
      },
      {
        "date": "2025-12-19",
        "close": 0.196914,
        "direction_boundary": 0.267208,
        "core_momentum": -0.263068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338824
      },
      {
        "date": "2025-12-26",
        "close": 0.201837,
        "direction_boundary": 0.262349,
        "core_momentum": -0.230655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340791
      },
      {
        "date": "2026-01-02",
        "close": 0.211683,
        "direction_boundary": 0.272066,
        "core_momentum": -0.221942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345821
      },
      {
        "date": "2026-01-09",
        "close": 0.216606,
        "direction_boundary": 0.257491,
        "core_momentum": -0.158782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340098
      },
      {
        "date": "2026-01-16",
        "close": 0.196914,
        "direction_boundary": 0.247774,
        "core_momentum": -0.205268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364663
      },
      {
        "date": "2026-01-23",
        "close": 0.196914,
        "direction_boundary": 0.238058,
        "core_momentum": -0.172832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358017
      },
      {
        "date": "2026-01-30",
        "close": 0.191991,
        "direction_boundary": 0.238058,
        "core_momentum": -0.193512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321083
      },
      {
        "date": "2026-02-06",
        "close": 0.191991,
        "direction_boundary": 0.238058,
        "core_momentum": -0.193512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2026-02-13",
        "close": 0.187069,
        "direction_boundary": 0.247774,
        "core_momentum": -0.245001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234248
      },
      {
        "date": "2026-02-20",
        "close": 0.182146,
        "direction_boundary": 0.238058,
        "core_momentum": -0.234867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234854
      },
      {
        "date": "2026-02-27",
        "close": 0.177223,
        "direction_boundary": 0.238058,
        "core_momentum": -0.255547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236624
      },
      {
        "date": "2026-03-06",
        "close": 0.162454,
        "direction_boundary": 0.223483,
        "core_momentum": -0.273081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249287
      },
      {
        "date": "2026-03-13",
        "close": 0.162454,
        "direction_boundary": 0.234962,
        "core_momentum": -0.308595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238291
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.239857,
        "core_momentum": -0.31209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236342
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.244752,
        "core_momentum": -0.346277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237408
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "direction_boundary": 0.234962,
        "core_momentum": -0.340319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.210486,
        "core_momentum": -0.239854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227459
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.220276,
        "core_momentum": -0.25094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234035
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.215381,
        "core_momentum": -0.210701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239838
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.220276,
        "core_momentum": -0.182843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255982
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "direction_boundary": 0.220276,
        "core_momentum": -0.205542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25664
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.215381,
        "core_momentum": -0.117842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284034
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "direction_boundary": 0.225171,
        "core_momentum": -0.222813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "direction_boundary": 0.215381,
        "core_momentum": -0.187486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.225171,
        "core_momentum": -0.245018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303404
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "direction_boundary": 0.215381,
        "core_momentum": -0.164272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315223
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.205591,
        "core_momentum": -0.173116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322533
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "direction_boundary": 0.205591,
        "core_momentum": -0.148795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323395
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.210486,
        "core_momentum": -0.144836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318085
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.200696,
        "core_momentum": -0.128034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316592
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.205591,
        "core_momentum": -0.124475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294156
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.215381,
        "core_momentum": -0.210701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303349
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.239857,
        "core_momentum": -0.291244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.205591,
        "core_momentum": -0.173116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.341294,
        "volume": 534400
      },
      {
        "date": "2023-08-25",
        "close": 0.341294,
        "volume": 279900
      },
      {
        "date": "2023-09-01",
        "close": 0.350775,
        "volume": 605600
      },
      {
        "date": "2023-09-08",
        "close": 0.350775,
        "volume": 470200
      },
      {
        "date": "2023-09-15",
        "close": 0.358382,
        "volume": 329200
      },
      {
        "date": "2023-09-22",
        "close": 0.367939,
        "volume": 445700
      },
      {
        "date": "2023-09-29",
        "close": 0.377495,
        "volume": 4797600
      },
      {
        "date": "2023-10-06",
        "close": 0.353603,
        "volume": 751200
      },
      {
        "date": "2023-10-13",
        "close": 0.358382,
        "volume": 117400
      },
      {
        "date": "2023-10-20",
        "close": 0.348825,
        "volume": 282200
      },
      {
        "date": "2023-10-27",
        "close": 0.348825,
        "volume": 253600
      },
      {
        "date": "2023-11-03",
        "close": 0.348825,
        "volume": 148400
      },
      {
        "date": "2023-11-10",
        "close": 0.367939,
        "volume": 1619700
      },
      {
        "date": "2023-11-17",
        "close": 0.382274,
        "volume": 286100
      },
      {
        "date": "2023-11-24",
        "close": 0.344047,
        "volume": 1096100
      },
      {
        "date": "2023-12-01",
        "close": 0.348825,
        "volume": 340600
      },
      {
        "date": "2023-12-08",
        "close": 0.33449,
        "volume": 676000
      },
      {
        "date": "2023-12-15",
        "close": 0.344047,
        "volume": 533900
      },
      {
        "date": "2023-12-22",
        "close": 0.33449,
        "volume": 333300
      },
      {
        "date": "2023-12-29",
        "close": 0.33449,
        "volume": 390800
      },
      {
        "date": "2024-01-05",
        "close": 0.344047,
        "volume": 363300
      },
      {
        "date": "2024-01-12",
        "close": 0.344047,
        "volume": 3419100
      },
      {
        "date": "2024-01-19",
        "close": 0.329711,
        "volume": 1190600
      },
      {
        "date": "2024-01-26",
        "close": 0.324933,
        "volume": 1402200
      },
      {
        "date": "2024-02-02",
        "close": 0.320154,
        "volume": 778700
      },
      {
        "date": "2024-02-09",
        "close": 0.315376,
        "volume": 696900
      },
      {
        "date": "2024-02-16",
        "close": 0.310598,
        "volume": 1473200
      },
      {
        "date": "2024-02-23",
        "close": 0.324933,
        "volume": 806000
      },
      {
        "date": "2024-03-01",
        "close": 0.305819,
        "volume": 420500
      },
      {
        "date": "2024-03-08",
        "close": 0.310598,
        "volume": 164500
      },
      {
        "date": "2024-03-15",
        "close": 0.318757,
        "volume": 137300
      },
      {
        "date": "2024-03-22",
        "close": 0.313927,
        "volume": 938600
      },
      {
        "date": "2024-03-29",
        "close": 0.309097,
        "volume": 304000
      },
      {
        "date": "2024-04-05",
        "close": 0.323586,
        "volume": 2855700
      },
      {
        "date": "2024-04-12",
        "close": 0.323586,
        "volume": 302700
      },
      {
        "date": "2024-04-19",
        "close": 0.333246,
        "volume": 1281200
      },
      {
        "date": "2024-04-26",
        "close": 0.318757,
        "volume": 5517100
      },
      {
        "date": "2024-05-03",
        "close": 0.318757,
        "volume": 697000
      },
      {
        "date": "2024-05-10",
        "close": 0.333246,
        "volume": 1393900
      },
      {
        "date": "2024-05-17",
        "close": 0.357394,
        "volume": 2433400
      },
      {
        "date": "2024-05-24",
        "close": 0.352564,
        "volume": 1299100
      },
      {
        "date": "2024-05-31",
        "close": 0.323586,
        "volume": 1832000
      },
      {
        "date": "2024-06-07",
        "close": 0.333246,
        "volume": 345600
      },
      {
        "date": "2024-06-14",
        "close": 0.333246,
        "volume": 1775000
      },
      {
        "date": "2024-06-21",
        "close": 0.338075,
        "volume": 2327400
      },
      {
        "date": "2024-06-28",
        "close": 0.323586,
        "volume": 1307000
      },
      {
        "date": "2024-07-05",
        "close": 0.338075,
        "volume": 2189300
      },
      {
        "date": "2024-07-12",
        "close": 0.352564,
        "volume": 11216000
      },
      {
        "date": "2024-07-19",
        "close": 0.371883,
        "volume": 10575200
      },
      {
        "date": "2024-07-26",
        "close": 0.347735,
        "volume": 3702100
      },
      {
        "date": "2024-08-02",
        "close": 0.328416,
        "volume": 2576700
      },
      {
        "date": "2024-08-09",
        "close": 0.309097,
        "volume": 2862900
      },
      {
        "date": "2024-08-16",
        "close": 0.304268,
        "volume": 1345000
      },
      {
        "date": "2024-08-23",
        "close": 0.299438,
        "volume": 1185700
      },
      {
        "date": "2024-08-30",
        "close": 0.299438,
        "volume": 519000
      },
      {
        "date": "2024-09-06",
        "close": 0.296358,
        "volume": 434100
      },
      {
        "date": "2024-09-13",
        "close": 0.286641,
        "volume": 441500
      },
      {
        "date": "2024-09-20",
        "close": 0.291499,
        "volume": 361600
      },
      {
        "date": "2024-09-27",
        "close": 0.291499,
        "volume": 262200
      },
      {
        "date": "2024-10-04",
        "close": 0.276924,
        "volume": 524900
      },
      {
        "date": "2024-10-11",
        "close": 0.276924,
        "volume": 272200
      },
      {
        "date": "2024-10-18",
        "close": 0.281783,
        "volume": 874600
      },
      {
        "date": "2024-10-25",
        "close": 0.276924,
        "volume": 494900
      },
      {
        "date": "2024-11-01",
        "close": 0.272066,
        "volume": 345100
      },
      {
        "date": "2024-11-08",
        "close": 0.291499,
        "volume": 435800
      },
      {
        "date": "2024-11-15",
        "close": 0.286641,
        "volume": 171600
      },
      {
        "date": "2024-11-22",
        "close": 0.276924,
        "volume": 63500
      },
      {
        "date": "2024-11-29",
        "close": 0.272066,
        "volume": 392400
      },
      {
        "date": "2024-12-06",
        "close": 0.276924,
        "volume": 734300
      },
      {
        "date": "2024-12-13",
        "close": 0.281783,
        "volume": 432500
      },
      {
        "date": "2024-12-20",
        "close": 0.267208,
        "volume": 18111600
      },
      {
        "date": "2024-12-27",
        "close": 0.262349,
        "volume": 1686500
      },
      {
        "date": "2025-01-03",
        "close": 0.272066,
        "volume": 3737400
      },
      {
        "date": "2025-01-10",
        "close": 0.257491,
        "volume": 610500
      },
      {
        "date": "2025-01-17",
        "close": 0.247774,
        "volume": 1676100
      },
      {
        "date": "2025-01-24",
        "close": 0.238058,
        "volume": 339100
      },
      {
        "date": "2025-01-31",
        "close": 0.238058,
        "volume": 355900
      },
      {
        "date": "2025-02-07",
        "close": 0.238058,
        "volume": 145100
      },
      {
        "date": "2025-02-14",
        "close": 0.247774,
        "volume": 235000
      },
      {
        "date": "2025-02-21",
        "close": 0.238058,
        "volume": 138700
      },
      {
        "date": "2025-02-28",
        "close": 0.238058,
        "volume": 330900
      },
      {
        "date": "2025-03-07",
        "close": 0.223483,
        "volume": 228800
      },
      {
        "date": "2025-03-14",
        "close": 0.234962,
        "volume": 285500
      },
      {
        "date": "2025-03-21",
        "close": 0.239857,
        "volume": 243000
      },
      {
        "date": "2025-03-28",
        "close": 0.244752,
        "volume": 85800
      },
      {
        "date": "2025-04-04",
        "close": 0.234962,
        "volume": 32500
      },
      {
        "date": "2025-04-11",
        "close": 0.210486,
        "volume": 569600
      },
      {
        "date": "2025-04-18",
        "close": 0.220276,
        "volume": 117900
      },
      {
        "date": "2025-04-25",
        "close": 0.215381,
        "volume": 103600
      },
      {
        "date": "2025-05-02",
        "close": 0.220276,
        "volume": 387600
      },
      {
        "date": "2025-05-09",
        "close": 0.220276,
        "volume": 348500
      },
      {
        "date": "2025-05-16",
        "close": 0.215381,
        "volume": 85100
      },
      {
        "date": "2025-05-23",
        "close": 0.225171,
        "volume": 350500
      },
      {
        "date": "2025-05-30",
        "close": 0.215381,
        "volume": 252800
      },
      {
        "date": "2025-06-06",
        "close": 0.225171,
        "volume": 225400
      },
      {
        "date": "2025-06-13",
        "close": 0.215381,
        "volume": 60800
      },
      {
        "date": "2025-06-20",
        "close": 0.205591,
        "volume": 204700
      },
      {
        "date": "2025-06-27",
        "close": 0.205591,
        "volume": 305800
      },
      {
        "date": "2025-07-04",
        "close": 0.210486,
        "volume": 326700
      },
      {
        "date": "2025-07-11",
        "close": 0.200696,
        "volume": 154100
      },
      {
        "date": "2025-07-18",
        "close": 0.205591,
        "volume": 308000
      },
      {
        "date": "2025-07-25",
        "close": 0.215381,
        "volume": 581300
      },
      {
        "date": "2025-08-01",
        "close": 0.239857,
        "volume": 2918200
      },
      {
        "date": "2025-08-08",
        "close": 0.205591,
        "volume": 20885400
      },
      {
        "date": "2025-08-15",
        "close": 0.215381,
        "volume": 11864500
      },
      {
        "date": "2025-08-22",
        "close": 0.210486,
        "volume": 874300
      },
      {
        "date": "2025-08-29",
        "close": 0.210486,
        "volume": 486000
      },
      {
        "date": "2025-09-05",
        "close": 0.220276,
        "volume": 2147500
      },
      {
        "date": "2025-09-12",
        "close": 0.20676,
        "volume": 13986100
      },
      {
        "date": "2025-09-19",
        "close": 0.211683,
        "volume": 636600
      },
      {
        "date": "2025-09-26",
        "close": 0.20676,
        "volume": 311300
      },
      {
        "date": "2025-10-03",
        "close": 0.216606,
        "volume": 3352100
      },
      {
        "date": "2025-10-10",
        "close": 0.20676,
        "volume": 773400
      },
      {
        "date": "2025-10-17",
        "close": 0.20676,
        "volume": 637800
      },
      {
        "date": "2025-10-24",
        "close": 0.20676,
        "volume": 169600
      },
      {
        "date": "2025-10-31",
        "close": 0.20676,
        "volume": 22800
      },
      {
        "date": "2025-11-07",
        "close": 0.201837,
        "volume": 180400
      },
      {
        "date": "2025-11-14",
        "close": 0.201837,
        "volume": 236000
      },
      {
        "date": "2025-11-21",
        "close": 0.201837,
        "volume": 247700
      },
      {
        "date": "2025-11-28",
        "close": 0.201837,
        "volume": 213700
      },
      {
        "date": "2025-12-05",
        "close": 0.20676,
        "volume": 3581800
      },
      {
        "date": "2025-12-12",
        "close": 0.201837,
        "volume": 1528200
      },
      {
        "date": "2025-12-19",
        "close": 0.196914,
        "volume": 204700
      },
      {
        "date": "2025-12-26",
        "close": 0.201837,
        "volume": 4005300
      },
      {
        "date": "2026-01-02",
        "close": 0.211683,
        "volume": 1537700
      },
      {
        "date": "2026-01-09",
        "close": 0.216606,
        "volume": 5003400
      },
      {
        "date": "2026-01-16",
        "close": 0.196914,
        "volume": 7269100
      },
      {
        "date": "2026-01-23",
        "close": 0.196914,
        "volume": 298200
      },
      {
        "date": "2026-01-30",
        "close": 0.191991,
        "volume": 669400
      },
      {
        "date": "2026-02-06",
        "close": 0.191991,
        "volume": 496200
      },
      {
        "date": "2026-02-13",
        "close": 0.187069,
        "volume": 267200
      },
      {
        "date": "2026-02-20",
        "close": 0.182146,
        "volume": 221000
      },
      {
        "date": "2026-02-27",
        "close": 0.177223,
        "volume": 336000
      },
      {
        "date": "2026-03-06",
        "close": 0.162454,
        "volume": 1239600
      },
      {
        "date": "2026-03-13",
        "close": 0.162454,
        "volume": 816800
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 172300
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 91100
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "volume": 306600
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 79000
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 245300
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 131900
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 349200
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "volume": 381400
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 650700
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "volume": 198000
      },
      {
        "date": "2026-05-29",
        "close": 0.175,
        "volume": 305000
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 22000
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "volume": 286000
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "volume": 100000
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 66000
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 75600
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 89800
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 293000
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 96800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.175305,
      "fair_value": 0.258537,
      "market_activity": -12.150562,
      "market_dynamics": 0.194603,
      "relative_strength": -13.544049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.006493,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.0618,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.009168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.090346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.198497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.34514
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.266041
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.084889
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.028574
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.482364
      }
    ]
  }
}