{
  "ticker": {
    "uuid": "8c1b8b23-877c-4286-9d8c-18d14f415665",
    "symbol": "300577",
    "name": "Anhui Korrun Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.871975,
    "boundary_margin": -0.07357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.572087,
    "volatility_stability": 1.5785,
    "risk_context": 0.1748,
    "current_regime": {
      "move": 0.137824,
      "interruption": 0.137824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.012,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.985332,
        "direction_boundary": 14.264097,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224026
      },
      {
        "date": "2023-08-04",
        "close": 15.544492,
        "direction_boundary": 14.426081,
        "core_momentum": 0.077527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221139
      },
      {
        "date": "2023-08-11",
        "close": 14.634056,
        "direction_boundary": 13.254082,
        "core_momentum": 0.104117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235987
      },
      {
        "date": "2023-08-18",
        "close": 14.557386,
        "direction_boundary": 13.063513,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232073
      },
      {
        "date": "2023-08-25",
        "close": 14.011126,
        "direction_boundary": 13.349365,
        "core_momentum": 0.049572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236852
      },
      {
        "date": "2023-09-01",
        "close": 15.860747,
        "direction_boundary": 13.397009,
        "core_momentum": 0.183902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292822
      },
      {
        "date": "2023-09-08",
        "close": 15.659493,
        "direction_boundary": 12.749073,
        "core_momentum": 0.228285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279125
      },
      {
        "date": "2023-09-15",
        "close": 15.736163,
        "direction_boundary": 13.225496,
        "core_momentum": 0.189835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274129
      },
      {
        "date": "2023-09-22",
        "close": 15.62116,
        "direction_boundary": 13.454179,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270517
      },
      {
        "date": "2023-09-29",
        "close": 15.649909,
        "direction_boundary": 13.644748,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268516
      },
      {
        "date": "2023-10-27",
        "close": 15.391154,
        "direction_boundary": 14.340325,
        "core_momentum": 0.073278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2777
      },
      {
        "date": "2023-11-03",
        "close": 14.758639,
        "direction_boundary": 14.216455,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281741
      },
      {
        "date": "2023-11-10",
        "close": 14.70114,
        "direction_boundary": 13.244554,
        "core_momentum": 0.109976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278478
      },
      {
        "date": "2023-11-17",
        "close": 14.931145,
        "direction_boundary": 14.635707,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27887
      },
      {
        "date": "2023-11-24",
        "close": 14.768224,
        "direction_boundary": 14.959674,
        "core_momentum": -0.012798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279203
      },
      {
        "date": "2023-12-01",
        "close": 14.720306,
        "direction_boundary": 15.617138,
        "core_momentum": -0.057426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276668
      },
      {
        "date": "2023-12-08",
        "close": 14.250714,
        "direction_boundary": 14.502309,
        "core_momentum": -0.017349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279969
      },
      {
        "date": "2023-12-15",
        "close": 14.15488,
        "direction_boundary": 15.531383,
        "core_momentum": -0.088627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27862
      },
      {
        "date": "2023-12-22",
        "close": 14.21238,
        "direction_boundary": 16.007805,
        "core_momentum": -0.112159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278603
      },
      {
        "date": "2023-12-29",
        "close": 14.059044,
        "direction_boundary": 15.807705,
        "core_momentum": -0.110621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276149
      },
      {
        "date": "2024-01-05",
        "close": 14.011126,
        "direction_boundary": 14.978733,
        "core_momentum": -0.064599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247248
      },
      {
        "date": "2024-01-12",
        "close": 14.011126,
        "direction_boundary": 15.188356,
        "core_momentum": -0.077509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246935
      },
      {
        "date": "2024-01-19",
        "close": 13.512782,
        "direction_boundary": 15.340814,
        "core_momentum": -0.119161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250852
      },
      {
        "date": "2024-01-26",
        "close": 12.841935,
        "direction_boundary": 14.778636,
        "core_momentum": -0.131047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2024-02-02",
        "close": 10.570636,
        "direction_boundary": 15.283644,
        "core_momentum": -0.308369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362318
      },
      {
        "date": "2024-02-09",
        "close": 10.896476,
        "direction_boundary": 15.883937,
        "core_momentum": -0.313994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367427
      },
      {
        "date": "2024-02-23",
        "close": 12.410675,
        "direction_boundary": 15.769593,
        "core_momentum": -0.213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411337
      },
      {
        "date": "2024-03-01",
        "close": 12.056085,
        "direction_boundary": 16.198374,
        "core_momentum": -0.255723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412527
      },
      {
        "date": "2024-03-08",
        "close": 11.873999,
        "direction_boundary": 16.131672,
        "core_momentum": -0.263933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410297
      },
      {
        "date": "2024-03-15",
        "close": 12.813185,
        "direction_boundary": 15.559967,
        "core_momentum": -0.176529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384432
      },
      {
        "date": "2024-03-22",
        "close": 12.870686,
        "direction_boundary": 14.616651,
        "core_momentum": -0.11945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384766
      },
      {
        "date": "2024-03-29",
        "close": 17.374945,
        "direction_boundary": 14.1307,
        "core_momentum": 0.229588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574712
      },
      {
        "date": "2024-04-05",
        "close": 17.499531,
        "direction_boundary": 14.654763,
        "core_momentum": 0.194119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574501
      },
      {
        "date": "2024-04-12",
        "close": 17.010773,
        "direction_boundary": 14.359382,
        "core_momentum": 0.184645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576287
      },
      {
        "date": "2024-04-19",
        "close": 19.39707,
        "direction_boundary": 14.407024,
        "core_momentum": 0.346362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594129
      },
      {
        "date": "2024-04-26",
        "close": 19.061646,
        "direction_boundary": 14.49278,
        "core_momentum": 0.315251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595409
      },
      {
        "date": "2024-05-03",
        "close": 19.761246,
        "direction_boundary": 15.340814,
        "core_momentum": 0.288148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595401
      },
      {
        "date": "2024-05-10",
        "close": 21.457529,
        "direction_boundary": 15.683837,
        "core_momentum": 0.36813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598811
      },
      {
        "date": "2024-05-17",
        "close": 21.16044,
        "direction_boundary": 15.188356,
        "core_momentum": 0.393201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599586
      },
      {
        "date": "2024-05-24",
        "close": 20.8346,
        "direction_boundary": 15.369397,
        "core_momentum": 0.35559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600973
      },
      {
        "date": "2024-05-31",
        "close": 21.016689,
        "direction_boundary": 15.359871,
        "core_momentum": 0.368286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600034
      },
      {
        "date": "2024-06-07",
        "close": 20.74295,
        "direction_boundary": 14.940619,
        "core_momentum": 0.388359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600742
      },
      {
        "date": "2024-06-14",
        "close": 20.444561,
        "direction_boundary": 15.026375,
        "core_momentum": 0.360578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59853
      },
      {
        "date": "2024-06-21",
        "close": 20.694824,
        "direction_boundary": 14.702407,
        "core_momentum": 0.407581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597801
      },
      {
        "date": "2024-06-28",
        "close": 20.049913,
        "direction_boundary": 14.768224,
        "core_momentum": 0.357639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601104
      },
      {
        "date": "2024-07-05",
        "close": 19.222122,
        "direction_boundary": 14.346549,
        "core_momentum": 0.339843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605168
      },
      {
        "date": "2024-07-12",
        "close": 20.117292,
        "direction_boundary": 15.611577,
        "core_momentum": 0.288614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606473
      },
      {
        "date": "2024-07-19",
        "close": 18.269197,
        "direction_boundary": 15.697826,
        "core_momentum": 0.163804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625324
      },
      {
        "date": "2024-07-26",
        "close": 17.422155,
        "direction_boundary": 15.592409,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627188
      },
      {
        "date": "2024-08-02",
        "close": 17.152639,
        "direction_boundary": 15.946998,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622244
      },
      {
        "date": "2024-08-09",
        "close": 17.056385,
        "direction_boundary": 15.985332,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548015
      },
      {
        "date": "2024-08-16",
        "close": 17.422155,
        "direction_boundary": 15.544492,
        "core_momentum": 0.120793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547762
      },
      {
        "date": "2024-08-23",
        "close": 17.143011,
        "direction_boundary": 14.634056,
        "core_momentum": 0.171446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524995
      },
      {
        "date": "2024-08-30",
        "close": 18.731222,
        "direction_boundary": 14.557386,
        "core_momentum": 0.286716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531725
      },
      {
        "date": "2024-09-06",
        "close": 19.212498,
        "direction_boundary": 14.011126,
        "core_momentum": 0.371232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52979
      },
      {
        "date": "2024-09-13",
        "close": 19.250999,
        "direction_boundary": 15.860747,
        "core_momentum": 0.213751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523604
      },
      {
        "date": "2024-09-20",
        "close": 19.539761,
        "direction_boundary": 15.659493,
        "core_momentum": 0.24779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523358
      },
      {
        "date": "2024-09-27",
        "close": 20.810331,
        "direction_boundary": 15.736163,
        "core_momentum": 0.322453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335638
      },
      {
        "date": "2024-10-04",
        "close": 23.794235,
        "direction_boundary": 15.62116,
        "core_momentum": 0.523205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379079
      },
      {
        "date": "2024-10-11",
        "close": 22.234903,
        "direction_boundary": 15.649909,
        "core_momentum": 0.420769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39119
      },
      {
        "date": "2024-10-18",
        "close": 22.215654,
        "direction_boundary": 14.681973,
        "core_momentum": 0.513125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350237
      },
      {
        "date": "2024-10-25",
        "close": 23.851988,
        "direction_boundary": 14.844893,
        "core_momentum": 0.606747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360152
      },
      {
        "date": "2024-11-01",
        "close": 20.665945,
        "direction_boundary": 15.391154,
        "core_momentum": 0.342716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414655
      },
      {
        "date": "2024-11-08",
        "close": 22.552546,
        "direction_boundary": 14.758639,
        "core_momentum": 0.528091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416656
      },
      {
        "date": "2024-11-15",
        "close": 20.858458,
        "direction_boundary": 14.70114,
        "core_momentum": 0.418833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430794
      },
      {
        "date": "2024-11-22",
        "close": 20.098043,
        "direction_boundary": 14.931145,
        "core_momentum": 0.346048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433332
      },
      {
        "date": "2024-11-29",
        "close": 24.504189,
        "direction_boundary": 14.768224,
        "core_momentum": 0.659251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514291
      },
      {
        "date": "2024-12-06",
        "close": 23.942207,
        "direction_boundary": 14.720306,
        "core_momentum": 0.626475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515227
      },
      {
        "date": "2024-12-13",
        "close": 26.035093,
        "direction_boundary": 14.250714,
        "core_momentum": 0.826933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525521
      },
      {
        "date": "2024-12-20",
        "close": 24.484808,
        "direction_boundary": 14.15488,
        "core_momentum": 0.729779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534541
      },
      {
        "date": "2024-12-27",
        "close": 23.680599,
        "direction_boundary": 14.21238,
        "core_momentum": 0.666195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534794
      },
      {
        "date": "2025-01-03",
        "close": 22.672915,
        "direction_boundary": 14.059044,
        "core_momentum": 0.612693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535037
      },
      {
        "date": "2025-01-10",
        "close": 21.558647,
        "direction_boundary": 14.011126,
        "core_momentum": 0.538681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537521
      },
      {
        "date": "2025-01-17",
        "close": 24.397606,
        "direction_boundary": 14.011126,
        "core_momentum": 0.741302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543043
      },
      {
        "date": "2025-01-24",
        "close": 24.659218,
        "direction_boundary": 13.512782,
        "core_momentum": 0.824881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536441
      },
      {
        "date": "2025-01-31",
        "close": 24.542942,
        "direction_boundary": 12.841935,
        "core_momentum": 0.911156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535479
      },
      {
        "date": "2025-02-07",
        "close": 23.351162,
        "direction_boundary": 10.570636,
        "core_momentum": 1.209059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542138
      },
      {
        "date": "2025-02-14",
        "close": 23.079863,
        "direction_boundary": 10.896476,
        "core_momentum": 1.118103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542948
      },
      {
        "date": "2025-02-21",
        "close": 22.362856,
        "direction_boundary": 12.410675,
        "core_momentum": 0.801905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544896
      },
      {
        "date": "2025-02-28",
        "close": 22.101244,
        "direction_boundary": 12.056085,
        "core_momentum": 0.833202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533683
      },
      {
        "date": "2025-03-07",
        "close": 21.442373,
        "direction_boundary": 11.873999,
        "core_momentum": 0.805826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535295
      },
      {
        "date": "2025-03-14",
        "close": 22.42099,
        "direction_boundary": 12.813185,
        "core_momentum": 0.749837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538197
      },
      {
        "date": "2025-03-21",
        "close": 21.519888,
        "direction_boundary": 12.870686,
        "core_momentum": 0.672008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541893
      },
      {
        "date": "2025-03-28",
        "close": 22.275654,
        "direction_boundary": 17.374945,
        "core_momentum": 0.282056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537079
      },
      {
        "date": "2025-04-04",
        "close": 21.452063,
        "direction_boundary": 17.499531,
        "core_momentum": 0.225865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50489
      },
      {
        "date": "2025-04-11",
        "close": 17.615108,
        "direction_boundary": 17.010773,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565728
      },
      {
        "date": "2025-04-18",
        "close": 18.797201,
        "direction_boundary": 19.39707,
        "core_momentum": -0.030926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574899
      },
      {
        "date": "2025-04-25",
        "close": 19.320423,
        "direction_boundary": 19.061646,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566257
      },
      {
        "date": "2025-05-02",
        "close": 18.671242,
        "direction_boundary": 19.761246,
        "core_momentum": -0.055159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533376
      },
      {
        "date": "2025-05-09",
        "close": 21.209831,
        "direction_boundary": 21.457529,
        "core_momentum": -0.011544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549755
      },
      {
        "date": "2025-05-16",
        "close": 20.250593,
        "direction_boundary": 21.16044,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542717
      },
      {
        "date": "2025-05-23",
        "close": 19.22353,
        "direction_boundary": 20.8346,
        "core_momentum": -0.077327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545084
      },
      {
        "date": "2025-05-30",
        "close": 19.324322,
        "direction_boundary": 21.016689,
        "core_momentum": -0.080525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463035
      },
      {
        "date": "2025-06-06",
        "close": 20.507643,
        "direction_boundary": 20.74295,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472105
      },
      {
        "date": "2025-06-13",
        "close": 20.468525,
        "direction_boundary": 20.444561,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454135
      },
      {
        "date": "2025-06-20",
        "close": 20.106682,
        "direction_boundary": 20.694824,
        "core_momentum": -0.02842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44811
      },
      {
        "date": "2025-06-27",
        "close": 20.008886,
        "direction_boundary": 20.049913,
        "core_momentum": -0.002046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446566
      },
      {
        "date": "2025-07-04",
        "close": 19.647047,
        "direction_boundary": 19.222122,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443746
      },
      {
        "date": "2025-07-11",
        "close": 19.637268,
        "direction_boundary": 20.117292,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439021
      },
      {
        "date": "2025-07-18",
        "close": 20.057787,
        "direction_boundary": 18.269197,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400936
      },
      {
        "date": "2025-07-25",
        "close": 20.194698,
        "direction_boundary": 17.422155,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400621
      },
      {
        "date": "2025-08-01",
        "close": 19.871975,
        "direction_boundary": 17.152639,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400764
      },
      {
        "date": "2025-08-08",
        "close": 20.458746,
        "direction_boundary": 17.056385,
        "core_momentum": 0.199477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399291
      },
      {
        "date": "2025-08-15",
        "close": 21.368242,
        "direction_boundary": 17.422155,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404762
      },
      {
        "date": "2025-08-22",
        "close": 21.925673,
        "direction_boundary": 17.143011,
        "core_momentum": 0.278986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404466
      },
      {
        "date": "2025-08-29",
        "close": 21.886555,
        "direction_boundary": 18.731222,
        "core_momentum": 0.168453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40416
      },
      {
        "date": "2025-09-05",
        "close": 23.275246,
        "direction_boundary": 19.212498,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410575
      },
      {
        "date": "2025-09-12",
        "close": 23.333923,
        "direction_boundary": 19.250999,
        "core_momentum": 0.212089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406197
      },
      {
        "date": "2025-09-19",
        "close": 25.035559,
        "direction_boundary": 19.539761,
        "core_momentum": 0.281262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412191
      },
      {
        "date": "2025-09-26",
        "close": 23.089436,
        "direction_boundary": 20.810331,
        "core_momentum": 0.109518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42694
      },
      {
        "date": "2025-10-03",
        "close": 23.079657,
        "direction_boundary": 23.794235,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423234
      },
      {
        "date": "2025-10-10",
        "close": 23.265467,
        "direction_boundary": 22.234903,
        "core_momentum": 0.046349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30991
      },
      {
        "date": "2025-10-17",
        "close": 21.96014,
        "direction_boundary": 22.215654,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313638
      },
      {
        "date": "2025-10-24",
        "close": 23.417585,
        "direction_boundary": 23.851988,
        "core_momentum": -0.018212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322699
      },
      {
        "date": "2025-10-31",
        "close": 22.895662,
        "direction_boundary": 20.665945,
        "core_momentum": 0.107893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320093
      },
      {
        "date": "2025-11-07",
        "close": 23.525908,
        "direction_boundary": 22.552546,
        "core_momentum": 0.04316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271673
      },
      {
        "date": "2025-11-14",
        "close": 25.505276,
        "direction_boundary": 20.858458,
        "core_momentum": 0.222779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281613
      },
      {
        "date": "2025-11-21",
        "close": 23.132006,
        "direction_boundary": 20.098043,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307287
      },
      {
        "date": "2025-11-28",
        "close": 23.545605,
        "direction_boundary": 24.504189,
        "core_momentum": -0.039119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307621
      },
      {
        "date": "2025-12-05",
        "close": 22.688864,
        "direction_boundary": 23.942207,
        "core_momentum": -0.052349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304189
      },
      {
        "date": "2025-12-12",
        "close": 22.038921,
        "direction_boundary": 26.035093,
        "core_momentum": -0.153492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307536
      },
      {
        "date": "2025-12-19",
        "close": 21.763189,
        "direction_boundary": 24.484808,
        "core_momentum": -0.111155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306916
      },
      {
        "date": "2025-12-26",
        "close": 20.945839,
        "direction_boundary": 23.680599,
        "core_momentum": -0.115485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312092
      },
      {
        "date": "2026-01-02",
        "close": 21.044315,
        "direction_boundary": 22.672915,
        "core_momentum": -0.07183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310769
      },
      {
        "date": "2026-01-09",
        "close": 21.290504,
        "direction_boundary": 21.558647,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310979
      },
      {
        "date": "2026-01-16",
        "close": 22.019228,
        "direction_boundary": 24.397606,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312903
      },
      {
        "date": "2026-01-23",
        "close": 21.556389,
        "direction_boundary": 24.659218,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314739
      },
      {
        "date": "2026-01-30",
        "close": 21.654865,
        "direction_boundary": 24.542942,
        "core_momentum": -0.117674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313596
      },
      {
        "date": "2026-02-06",
        "close": 20.827667,
        "direction_boundary": 23.351162,
        "core_momentum": -0.108067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316585
      },
      {
        "date": "2026-02-13",
        "close": 20.551935,
        "direction_boundary": 23.079863,
        "core_momentum": -0.10953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310975
      },
      {
        "date": "2026-02-27",
        "close": 20.965534,
        "direction_boundary": 22.362856,
        "core_momentum": -0.062484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310058
      },
      {
        "date": "2026-03-06",
        "close": 20.138336,
        "direction_boundary": 22.101244,
        "core_momentum": -0.088814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314629
      },
      {
        "date": "2026-03-13",
        "close": 19.813366,
        "direction_boundary": 21.442373,
        "core_momentum": -0.075971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300816
      },
      {
        "date": "2026-03-20",
        "close": 18.4347,
        "direction_boundary": 22.42099,
        "core_momentum": -0.177793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314011
      },
      {
        "date": "2026-03-27",
        "close": 18.040796,
        "direction_boundary": 21.519888,
        "core_momentum": -0.161669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292644
      },
      {
        "date": "2026-04-03",
        "close": 17.725674,
        "direction_boundary": 22.275654,
        "core_momentum": -0.204258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275767
      },
      {
        "date": "2026-04-10",
        "close": 18.858149,
        "direction_boundary": 21.452063,
        "core_momentum": -0.120917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293181
      },
      {
        "date": "2026-04-17",
        "close": 18.523329,
        "direction_boundary": 17.615108,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292593
      },
      {
        "date": "2026-04-24",
        "close": 18.415007,
        "direction_boundary": 18.797201,
        "core_momentum": -0.020332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283943
      },
      {
        "date": "2026-05-01",
        "close": 20.876905,
        "direction_boundary": 19.320423,
        "core_momentum": 0.080561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324383
      },
      {
        "date": "2026-05-08",
        "close": 21.054161,
        "direction_boundary": 18.671242,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323767
      },
      {
        "date": "2026-05-15",
        "close": 19.882299,
        "direction_boundary": 21.209831,
        "core_momentum": -0.06259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329048
      },
      {
        "date": "2026-05-22",
        "close": 18.444548,
        "direction_boundary": 20.250593,
        "core_momentum": -0.089185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317153
      },
      {
        "date": "2026-05-29",
        "close": 17.030001,
        "direction_boundary": 19.22353,
        "core_momentum": -0.114106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308396
      },
      {
        "date": "2026-06-05",
        "close": 16.34,
        "direction_boundary": 19.324322,
        "core_momentum": -0.154433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307976
      },
      {
        "date": "2026-06-12",
        "close": 15.73,
        "direction_boundary": 20.507643,
        "core_momentum": -0.232969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 20.468525,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308717
      },
      {
        "date": "2026-06-26",
        "close": 14.79,
        "direction_boundary": 20.106682,
        "core_momentum": -0.264424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309232
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "direction_boundary": 20.008886,
        "core_momentum": -0.170369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355906
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "direction_boundary": 19.647047,
        "core_momentum": -0.13982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357388
      },
      {
        "date": "2026-07-17",
        "close": 20.360001,
        "direction_boundary": 19.637268,
        "core_momentum": 0.036804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447646
      },
      {
        "date": "2026-07-24",
        "close": 16.18,
        "direction_boundary": 20.057787,
        "core_momentum": -0.193331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544595
      },
      {
        "date": "2026-07-31",
        "close": 18.129999,
        "direction_boundary": 20.194698,
        "core_momentum": -0.10224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57147
      },
      {
        "date": "2026-08-07",
        "close": 18.41,
        "direction_boundary": 19.871975,
        "core_momentum": -0.07357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572087
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.985332,
        "volume": 6907011
      },
      {
        "date": "2023-08-04",
        "close": 15.544492,
        "volume": 5755313
      },
      {
        "date": "2023-08-11",
        "close": 14.634056,
        "volume": 4406600
      },
      {
        "date": "2023-08-18",
        "close": 14.557386,
        "volume": 5811530
      },
      {
        "date": "2023-08-25",
        "close": 14.011126,
        "volume": 4528365
      },
      {
        "date": "2023-09-01",
        "close": 15.860747,
        "volume": 12157853
      },
      {
        "date": "2023-09-08",
        "close": 15.659493,
        "volume": 8305468
      },
      {
        "date": "2023-09-15",
        "close": 15.736163,
        "volume": 5760990
      },
      {
        "date": "2023-09-22",
        "close": 15.62116,
        "volume": 6226401
      },
      {
        "date": "2023-09-29",
        "close": 15.649909,
        "volume": 3285561
      },
      {
        "date": "2023-10-13",
        "close": 14.681973,
        "volume": 7121609
      },
      {
        "date": "2023-10-20",
        "close": 14.844893,
        "volume": 7101555
      },
      {
        "date": "2023-10-27",
        "close": 15.391154,
        "volume": 8654925
      },
      {
        "date": "2023-11-03",
        "close": 14.758639,
        "volume": 16713099
      },
      {
        "date": "2023-11-10",
        "close": 14.70114,
        "volume": 10706427
      },
      {
        "date": "2023-11-17",
        "close": 14.931145,
        "volume": 9486341
      },
      {
        "date": "2023-11-24",
        "close": 14.768224,
        "volume": 5665634
      },
      {
        "date": "2023-12-01",
        "close": 14.720306,
        "volume": 7965179
      },
      {
        "date": "2023-12-08",
        "close": 14.250714,
        "volume": 6396061
      },
      {
        "date": "2023-12-15",
        "close": 14.15488,
        "volume": 6105028
      },
      {
        "date": "2023-12-22",
        "close": 14.21238,
        "volume": 6754688
      },
      {
        "date": "2023-12-29",
        "close": 14.059044,
        "volume": 5902931
      },
      {
        "date": "2024-01-05",
        "close": 14.011126,
        "volume": 5605756
      },
      {
        "date": "2024-01-12",
        "close": 14.011126,
        "volume": 7058080
      },
      {
        "date": "2024-01-19",
        "close": 13.512782,
        "volume": 10928840
      },
      {
        "date": "2024-01-26",
        "close": 12.841935,
        "volume": 12177812
      },
      {
        "date": "2024-02-02",
        "close": 10.570636,
        "volume": 15151275
      },
      {
        "date": "2024-02-09",
        "close": 10.896476,
        "volume": 17940611
      },
      {
        "date": "2024-02-23",
        "close": 12.410675,
        "volume": 14972109
      },
      {
        "date": "2024-03-01",
        "close": 12.056085,
        "volume": 10591828
      },
      {
        "date": "2024-03-08",
        "close": 11.873999,
        "volume": 6418103
      },
      {
        "date": "2024-03-15",
        "close": 12.813185,
        "volume": 7878056
      },
      {
        "date": "2024-03-22",
        "close": 12.870686,
        "volume": 5524932
      },
      {
        "date": "2024-03-29",
        "close": 17.374945,
        "volume": 32912171
      },
      {
        "date": "2024-04-05",
        "close": 17.499531,
        "volume": 14034264
      },
      {
        "date": "2024-04-12",
        "close": 17.010773,
        "volume": 11361434
      },
      {
        "date": "2024-04-19",
        "close": 19.39707,
        "volume": 24613424
      },
      {
        "date": "2024-04-26",
        "close": 19.061646,
        "volume": 8517822
      },
      {
        "date": "2024-05-03",
        "close": 19.761246,
        "volume": 6355634
      },
      {
        "date": "2024-05-10",
        "close": 21.457529,
        "volume": 14015844
      },
      {
        "date": "2024-05-17",
        "close": 21.16044,
        "volume": 14099900
      },
      {
        "date": "2024-05-24",
        "close": 20.8346,
        "volume": 6187917
      },
      {
        "date": "2024-05-31",
        "close": 21.016689,
        "volume": 8892045
      },
      {
        "date": "2024-06-07",
        "close": 20.74295,
        "volume": 9329542
      },
      {
        "date": "2024-06-14",
        "close": 20.444561,
        "volume": 3277217
      },
      {
        "date": "2024-06-21",
        "close": 20.694824,
        "volume": 4082901
      },
      {
        "date": "2024-06-28",
        "close": 20.049913,
        "volume": 5478296
      },
      {
        "date": "2024-07-05",
        "close": 19.222122,
        "volume": 7458748
      },
      {
        "date": "2024-07-12",
        "close": 20.117292,
        "volume": 9406620
      },
      {
        "date": "2024-07-19",
        "close": 18.269197,
        "volume": 6762630
      },
      {
        "date": "2024-07-26",
        "close": 17.422155,
        "volume": 5191223
      },
      {
        "date": "2024-08-02",
        "close": 17.152639,
        "volume": 6168060
      },
      {
        "date": "2024-08-09",
        "close": 17.056385,
        "volume": 4202815
      },
      {
        "date": "2024-08-16",
        "close": 17.422155,
        "volume": 4138687
      },
      {
        "date": "2024-08-23",
        "close": 17.143011,
        "volume": 2929931
      },
      {
        "date": "2024-08-30",
        "close": 18.731222,
        "volume": 12787901
      },
      {
        "date": "2024-09-06",
        "close": 19.212498,
        "volume": 7175531
      },
      {
        "date": "2024-09-13",
        "close": 19.250999,
        "volume": 5643104
      },
      {
        "date": "2024-09-20",
        "close": 19.539761,
        "volume": 3993596
      },
      {
        "date": "2024-09-27",
        "close": 20.810331,
        "volume": 9250547
      },
      {
        "date": "2024-10-04",
        "close": 23.794235,
        "volume": 5289762
      },
      {
        "date": "2024-10-11",
        "close": 22.234903,
        "volume": 16493562
      },
      {
        "date": "2024-10-18",
        "close": 22.215654,
        "volume": 10253210
      },
      {
        "date": "2024-10-25",
        "close": 23.851988,
        "volume": 11905989
      },
      {
        "date": "2024-11-01",
        "close": 20.665945,
        "volume": 16001416
      },
      {
        "date": "2024-11-08",
        "close": 22.552546,
        "volume": 15496313
      },
      {
        "date": "2024-11-15",
        "close": 20.858458,
        "volume": 11021954
      },
      {
        "date": "2024-11-22",
        "close": 20.098043,
        "volume": 6860900
      },
      {
        "date": "2024-11-29",
        "close": 24.504189,
        "volume": 29516036
      },
      {
        "date": "2024-12-06",
        "close": 23.942207,
        "volume": 28619297
      },
      {
        "date": "2024-12-13",
        "close": 26.035093,
        "volume": 31590205
      },
      {
        "date": "2024-12-20",
        "close": 24.484808,
        "volume": 42667145
      },
      {
        "date": "2024-12-27",
        "close": 23.680599,
        "volume": 26397521
      },
      {
        "date": "2025-01-03",
        "close": 22.672915,
        "volume": 19657980
      },
      {
        "date": "2025-01-10",
        "close": 21.558647,
        "volume": 15374500
      },
      {
        "date": "2025-01-17",
        "close": 24.397606,
        "volume": 21163451
      },
      {
        "date": "2025-01-24",
        "close": 24.659218,
        "volume": 20236413
      },
      {
        "date": "2025-01-31",
        "close": 24.542942,
        "volume": 2682441
      },
      {
        "date": "2025-02-07",
        "close": 23.351162,
        "volume": 9290303
      },
      {
        "date": "2025-02-14",
        "close": 23.079863,
        "volume": 15409696
      },
      {
        "date": "2025-02-21",
        "close": 22.362856,
        "volume": 12484733
      },
      {
        "date": "2025-02-28",
        "close": 22.101244,
        "volume": 13078361
      },
      {
        "date": "2025-03-07",
        "close": 21.442373,
        "volume": 14407300
      },
      {
        "date": "2025-03-14",
        "close": 22.42099,
        "volume": 15113761
      },
      {
        "date": "2025-03-21",
        "close": 21.519888,
        "volume": 16056998
      },
      {
        "date": "2025-03-28",
        "close": 22.275654,
        "volume": 13059601
      },
      {
        "date": "2025-04-04",
        "close": 21.452063,
        "volume": 25025996
      },
      {
        "date": "2025-04-11",
        "close": 17.615108,
        "volume": 27613230
      },
      {
        "date": "2025-04-18",
        "close": 18.797201,
        "volume": 42705839
      },
      {
        "date": "2025-04-25",
        "close": 19.320423,
        "volume": 24916402
      },
      {
        "date": "2025-05-02",
        "close": 18.671242,
        "volume": 11931568
      },
      {
        "date": "2025-05-09",
        "close": 21.209831,
        "volume": 31672092
      },
      {
        "date": "2025-05-16",
        "close": 20.250593,
        "volume": 32481177
      },
      {
        "date": "2025-05-23",
        "close": 19.22353,
        "volume": 13067803
      },
      {
        "date": "2025-05-30",
        "close": 19.324322,
        "volume": 9480536
      },
      {
        "date": "2025-06-06",
        "close": 20.507643,
        "volume": 9536500
      },
      {
        "date": "2025-06-13",
        "close": 20.468525,
        "volume": 10593619
      },
      {
        "date": "2025-06-20",
        "close": 20.106682,
        "volume": 14512213
      },
      {
        "date": "2025-06-27",
        "close": 20.008886,
        "volume": 11495181
      },
      {
        "date": "2025-07-04",
        "close": 19.647047,
        "volume": 16523333
      },
      {
        "date": "2025-07-11",
        "close": 19.637268,
        "volume": 8858946
      },
      {
        "date": "2025-07-18",
        "close": 20.057787,
        "volume": 16924606
      },
      {
        "date": "2025-07-25",
        "close": 20.194698,
        "volume": 13482036
      },
      {
        "date": "2025-08-01",
        "close": 19.871975,
        "volume": 10325390
      },
      {
        "date": "2025-08-08",
        "close": 20.458746,
        "volume": 10605370
      },
      {
        "date": "2025-08-15",
        "close": 21.368242,
        "volume": 18874890
      },
      {
        "date": "2025-08-22",
        "close": 21.925673,
        "volume": 13881241
      },
      {
        "date": "2025-08-29",
        "close": 21.886555,
        "volume": 19183840
      },
      {
        "date": "2025-09-05",
        "close": 23.275246,
        "volume": 17872873
      },
      {
        "date": "2025-09-12",
        "close": 23.333923,
        "volume": 14217094
      },
      {
        "date": "2025-09-19",
        "close": 25.035559,
        "volume": 24500614
      },
      {
        "date": "2025-09-26",
        "close": 23.089436,
        "volume": 13173394
      },
      {
        "date": "2025-10-03",
        "close": 23.079657,
        "volume": 2739822
      },
      {
        "date": "2025-10-10",
        "close": 23.265467,
        "volume": 5579708
      },
      {
        "date": "2025-10-17",
        "close": 21.96014,
        "volume": 11036475
      },
      {
        "date": "2025-10-24",
        "close": 23.417585,
        "volume": 7804046
      },
      {
        "date": "2025-10-31",
        "close": 22.895662,
        "volume": 11930086
      },
      {
        "date": "2025-11-07",
        "close": 23.525908,
        "volume": 7762979
      },
      {
        "date": "2025-11-14",
        "close": 25.505276,
        "volume": 15939115
      },
      {
        "date": "2025-11-21",
        "close": 23.132006,
        "volume": 12642127
      },
      {
        "date": "2025-11-28",
        "close": 23.545605,
        "volume": 5678309
      },
      {
        "date": "2025-12-05",
        "close": 22.688864,
        "volume": 8507185
      },
      {
        "date": "2025-12-12",
        "close": 22.038921,
        "volume": 5565671
      },
      {
        "date": "2025-12-19",
        "close": 21.763189,
        "volume": 7825751
      },
      {
        "date": "2025-12-26",
        "close": 20.945839,
        "volume": 7710890
      },
      {
        "date": "2026-01-02",
        "close": 21.044315,
        "volume": 6057411
      },
      {
        "date": "2026-01-09",
        "close": 21.290504,
        "volume": 12664655
      },
      {
        "date": "2026-01-16",
        "close": 22.019228,
        "volume": 20906726
      },
      {
        "date": "2026-01-23",
        "close": 21.556389,
        "volume": 16528916
      },
      {
        "date": "2026-01-30",
        "close": 21.654865,
        "volume": 19877827
      },
      {
        "date": "2026-02-06",
        "close": 20.827667,
        "volume": 10732081
      },
      {
        "date": "2026-02-13",
        "close": 20.551935,
        "volume": 5481890
      },
      {
        "date": "2026-02-27",
        "close": 20.965534,
        "volume": 4042200
      },
      {
        "date": "2026-03-06",
        "close": 20.138336,
        "volume": 8312989
      },
      {
        "date": "2026-03-13",
        "close": 19.813366,
        "volume": 5150360
      },
      {
        "date": "2026-03-20",
        "close": 18.4347,
        "volume": 4937131
      },
      {
        "date": "2026-03-27",
        "close": 18.040796,
        "volume": 8374069
      },
      {
        "date": "2026-04-03",
        "close": 17.725674,
        "volume": 5954897
      },
      {
        "date": "2026-04-10",
        "close": 18.858149,
        "volume": 4029045
      },
      {
        "date": "2026-04-17",
        "close": 18.523329,
        "volume": 4734569
      },
      {
        "date": "2026-04-24",
        "close": 18.415007,
        "volume": 5525440
      },
      {
        "date": "2026-05-01",
        "close": 20.876905,
        "volume": 17105833
      },
      {
        "date": "2026-05-08",
        "close": 21.054161,
        "volume": 14571846
      },
      {
        "date": "2026-05-15",
        "close": 19.882299,
        "volume": 15700288
      },
      {
        "date": "2026-05-22",
        "close": 18.444548,
        "volume": 10078856
      },
      {
        "date": "2026-05-29",
        "close": 17.030001,
        "volume": 16329705
      },
      {
        "date": "2026-06-05",
        "close": 16.34,
        "volume": 2065428
      },
      {
        "date": "2026-06-12",
        "close": 15.73,
        "volume": 2618000
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 7745364
      },
      {
        "date": "2026-06-26",
        "close": 14.79,
        "volume": 1849400
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "volume": 7082039
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "volume": 16484749
      },
      {
        "date": "2026-07-17",
        "close": 20.360001,
        "volume": 26498160
      },
      {
        "date": "2026-07-24",
        "close": 16.18,
        "volume": 96479615
      },
      {
        "date": "2026-07-31",
        "close": 18.129999,
        "volume": 41556661
      },
      {
        "date": "2026-08-07",
        "close": 18.41,
        "volume": 33381117
      }
    ],
    "sharemaestro_context": {
      "trend": 18.82478,
      "fair_value": 19.231113,
      "market_activity": -31.384363,
      "market_dynamics": 0.749653,
      "relative_strength": -13.634772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009286,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": 0.013815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.02823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.015562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057635,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.069628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100901,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.151146
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.066368
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010323
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.19908
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.008491
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.149998
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.137824
      }
    ]
  }
}