{
  "ticker": {
    "uuid": "8c1df0e7-277d-4d44-96d8-0faf590b95c5",
    "symbol": "NTEK-B",
    "name": "Novotek AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.627357,
    "boundary_margin": -0.394691,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300526,
    "volatility_stability": 0.9369,
    "risk_context": 0.3327,
    "current_regime": {
      "move": -0.182994,
      "interruption": 0.196078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.733498,
        "direction_boundary": 40.634766,
        "core_momentum": 0.199305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346361
      },
      {
        "date": "2023-08-25",
        "close": 46.324615,
        "direction_boundary": 42.346649,
        "core_momentum": 0.093938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351981
      },
      {
        "date": "2023-09-01",
        "close": 48.177605,
        "direction_boundary": 39.19318,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345811
      },
      {
        "date": "2023-09-08",
        "close": 46.417267,
        "direction_boundary": 39.19318,
        "core_momentum": 0.18432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337963
      },
      {
        "date": "2023-09-15",
        "close": 45.1665,
        "direction_boundary": 36.940693,
        "core_momentum": 0.222676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337312
      },
      {
        "date": "2023-09-22",
        "close": 47.065811,
        "direction_boundary": 34.643162,
        "core_momentum": 0.358589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340214
      },
      {
        "date": "2023-09-29",
        "close": 44.934879,
        "direction_boundary": 33.156525,
        "core_momentum": 0.355235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344984
      },
      {
        "date": "2023-10-06",
        "close": 43.730438,
        "direction_boundary": 35.183758,
        "core_momentum": 0.242915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343452
      },
      {
        "date": "2023-10-13",
        "close": 45.027527,
        "direction_boundary": 36.039703,
        "core_momentum": 0.249387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346245
      },
      {
        "date": "2023-10-20",
        "close": 47.714355,
        "direction_boundary": 36.715446,
        "core_momentum": 0.299572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35511
      },
      {
        "date": "2023-10-27",
        "close": 45.398125,
        "direction_boundary": 37.481289,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357938
      },
      {
        "date": "2023-11-03",
        "close": 44.286331,
        "direction_boundary": 40.634766,
        "core_momentum": 0.089863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355775
      },
      {
        "date": "2023-11-10",
        "close": 46.278294,
        "direction_boundary": 42.301598,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326368
      },
      {
        "date": "2023-11-17",
        "close": 39.422253,
        "direction_boundary": 40.049126,
        "core_momentum": -0.015653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390095
      },
      {
        "date": "2023-11-24",
        "close": 38.171486,
        "direction_boundary": 39.688721,
        "core_momentum": -0.038228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391092
      },
      {
        "date": "2023-12-01",
        "close": 42.618652,
        "direction_boundary": 40.09417,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417175
      },
      {
        "date": "2023-12-08",
        "close": 41.784805,
        "direction_boundary": 39.733772,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415208
      },
      {
        "date": "2023-12-15",
        "close": 42.618652,
        "direction_boundary": 40.364468,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396338
      },
      {
        "date": "2023-12-22",
        "close": 45.398125,
        "direction_boundary": 39.283272,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40407
      },
      {
        "date": "2023-12-29",
        "close": 45.398125,
        "direction_boundary": 40.544662,
        "core_momentum": 0.119707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40406
      },
      {
        "date": "2024-01-05",
        "close": 46.417267,
        "direction_boundary": 39.328331,
        "core_momentum": 0.18025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402511
      },
      {
        "date": "2024-01-12",
        "close": 47.992306,
        "direction_boundary": 40.139217,
        "core_momentum": 0.195646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400401
      },
      {
        "date": "2024-01-19",
        "close": 47.251114,
        "direction_boundary": 39.823872,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395704
      },
      {
        "date": "2024-01-26",
        "close": 46.324615,
        "direction_boundary": 40.184265,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3958
      },
      {
        "date": "2024-02-02",
        "close": 48.826145,
        "direction_boundary": 40.995163,
        "core_momentum": 0.191022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401491
      },
      {
        "date": "2024-02-09",
        "close": 47.251114,
        "direction_boundary": 40.184265,
        "core_momentum": 0.175861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403825
      },
      {
        "date": "2024-02-16",
        "close": 51.420326,
        "direction_boundary": 48.833797,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392044
      },
      {
        "date": "2024-02-23",
        "close": 54.848351,
        "direction_boundary": 49.82489,
        "core_momentum": 0.100822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393594
      },
      {
        "date": "2024-03-01",
        "close": 57.071926,
        "direction_boundary": 52.888268,
        "core_momentum": 0.079104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2024-03-08",
        "close": 58.646965,
        "direction_boundary": 49.554592,
        "core_momentum": 0.183482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389483
      },
      {
        "date": "2024-03-15",
        "close": 61.704391,
        "direction_boundary": 48.0229,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389986
      },
      {
        "date": "2024-03-22",
        "close": 59.017567,
        "direction_boundary": 49.374393,
        "core_momentum": 0.195307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395232
      },
      {
        "date": "2024-03-29",
        "close": 60.777901,
        "direction_boundary": 50.005089,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388028
      },
      {
        "date": "2024-04-05",
        "close": 58.924911,
        "direction_boundary": 51.356575,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388821
      },
      {
        "date": "2024-04-12",
        "close": 57.813122,
        "direction_boundary": 51.897171,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390172
      },
      {
        "date": "2024-04-19",
        "close": 57.627823,
        "direction_boundary": 53.158562,
        "core_momentum": 0.084074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384188
      },
      {
        "date": "2024-04-26",
        "close": 60.036709,
        "direction_boundary": 54.510048,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377802
      },
      {
        "date": "2024-05-03",
        "close": 61.333794,
        "direction_boundary": 55.861542,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374526
      },
      {
        "date": "2024-05-10",
        "close": 64.147255,
        "direction_boundary": 49.659988,
        "core_momentum": 0.291729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374671
      },
      {
        "date": "2024-05-17",
        "close": 64.526825,
        "direction_boundary": 50.864433,
        "core_momentum": 0.268604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280271
      },
      {
        "date": "2024-05-24",
        "close": 64.147255,
        "direction_boundary": 49.845287,
        "core_momentum": 0.286927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2024-05-31",
        "close": 65.285965,
        "direction_boundary": 46.787865,
        "core_momentum": 0.395361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2024-06-07",
        "close": 65.475754,
        "direction_boundary": 45.120174,
        "core_momentum": 0.451141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2024-06-14",
        "close": 62.439198,
        "direction_boundary": 49.196743,
        "core_momentum": 0.269173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251586
      },
      {
        "date": "2024-06-21",
        "close": 63.577904,
        "direction_boundary": 47.251114,
        "core_momentum": 0.345532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241784
      },
      {
        "date": "2024-06-28",
        "close": 63.577904,
        "direction_boundary": 47.065811,
        "core_momentum": 0.35083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241784
      },
      {
        "date": "2024-07-05",
        "close": 62.628979,
        "direction_boundary": 48.640846,
        "core_momentum": 0.28758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244435
      },
      {
        "date": "2024-07-12",
        "close": 62.628979,
        "direction_boundary": 46.509918,
        "core_momentum": 0.346573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242845
      },
      {
        "date": "2024-07-19",
        "close": 62.81876,
        "direction_boundary": 44.471634,
        "core_momentum": 0.412558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2024-07-26",
        "close": 62.249409,
        "direction_boundary": 43.637787,
        "core_momentum": 0.426502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237958
      },
      {
        "date": "2024-08-02",
        "close": 62.628979,
        "direction_boundary": 44.378986,
        "core_momentum": 0.411231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230464
      },
      {
        "date": "2024-08-09",
        "close": 62.628979,
        "direction_boundary": 43.684113,
        "core_momentum": 0.433679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222766
      },
      {
        "date": "2024-08-16",
        "close": 63.577904,
        "direction_boundary": 48.733498,
        "core_momentum": 0.304604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196007
      },
      {
        "date": "2024-08-23",
        "close": 61.490276,
        "direction_boundary": 46.324615,
        "core_momentum": 0.327378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186487
      },
      {
        "date": "2024-08-30",
        "close": 56.935436,
        "direction_boundary": 48.177605,
        "core_momentum": 0.181782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210878
      },
      {
        "date": "2024-09-06",
        "close": 59.402637,
        "direction_boundary": 46.417267,
        "core_momentum": 0.279753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215811
      },
      {
        "date": "2024-09-13",
        "close": 58.263931,
        "direction_boundary": 45.1665,
        "core_momentum": 0.289981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204738
      },
      {
        "date": "2024-09-20",
        "close": 55.986511,
        "direction_boundary": 47.065811,
        "core_momentum": 0.189537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20291
      },
      {
        "date": "2024-09-27",
        "close": 55.037586,
        "direction_boundary": 44.934879,
        "core_momentum": 0.22483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198711
      },
      {
        "date": "2024-10-04",
        "close": 54.27845,
        "direction_boundary": 43.730438,
        "core_momentum": 0.241205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19543
      },
      {
        "date": "2024-10-11",
        "close": 55.417156,
        "direction_boundary": 45.027527,
        "core_momentum": 0.230739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196749
      },
      {
        "date": "2024-10-18",
        "close": 53.89888,
        "direction_boundary": 47.714355,
        "core_momentum": 0.129616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200067
      },
      {
        "date": "2024-10-25",
        "close": 52.949955,
        "direction_boundary": 45.398125,
        "core_momentum": 0.166347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190878
      },
      {
        "date": "2024-11-01",
        "close": 57.884361,
        "direction_boundary": 44.286331,
        "core_momentum": 0.307048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22881
      },
      {
        "date": "2024-11-08",
        "close": 62.059628,
        "direction_boundary": 46.278294,
        "core_momentum": 0.341009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24126
      },
      {
        "date": "2024-11-15",
        "close": 63.957474,
        "direction_boundary": 39.422253,
        "core_momentum": 0.62237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24501
      },
      {
        "date": "2024-11-22",
        "close": 63.577904,
        "direction_boundary": 38.171486,
        "core_momentum": 0.665586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245012
      },
      {
        "date": "2024-11-29",
        "close": 62.439198,
        "direction_boundary": 42.618652,
        "core_momentum": 0.465067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244782
      },
      {
        "date": "2024-12-06",
        "close": 64.147255,
        "direction_boundary": 41.784805,
        "core_momentum": 0.535181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247949
      },
      {
        "date": "2024-12-13",
        "close": 65.096176,
        "direction_boundary": 42.618652,
        "core_momentum": 0.52741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239371
      },
      {
        "date": "2024-12-20",
        "close": 69.081665,
        "direction_boundary": 45.398125,
        "core_momentum": 0.521685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251617
      },
      {
        "date": "2024-12-27",
        "close": 68.512306,
        "direction_boundary": 45.398125,
        "core_momentum": 0.509144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2025-01-03",
        "close": 71.169296,
        "direction_boundary": 46.417267,
        "core_momentum": 0.53325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255273
      },
      {
        "date": "2025-01-10",
        "close": 70.789726,
        "direction_boundary": 47.992306,
        "core_momentum": 0.475022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255586
      },
      {
        "date": "2025-01-17",
        "close": 64.337044,
        "direction_boundary": 47.251114,
        "core_momentum": 0.361598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29101
      },
      {
        "date": "2025-01-24",
        "close": 67.183815,
        "direction_boundary": 46.324615,
        "core_momentum": 0.450283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296423
      },
      {
        "date": "2025-01-31",
        "close": 66.424675,
        "direction_boundary": 48.826145,
        "core_momentum": 0.360433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297039
      },
      {
        "date": "2025-02-07",
        "close": 67.183815,
        "direction_boundary": 47.251114,
        "core_momentum": 0.421846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297284
      },
      {
        "date": "2025-02-14",
        "close": 74.016068,
        "direction_boundary": 51.420326,
        "core_momentum": 0.439432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2025-02-21",
        "close": 77.81176,
        "direction_boundary": 54.848351,
        "core_momentum": 0.418671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324921
      },
      {
        "date": "2025-02-28",
        "close": 75.724129,
        "direction_boundary": 57.071926,
        "core_momentum": 0.326819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30531
      },
      {
        "date": "2025-03-07",
        "close": 73.067146,
        "direction_boundary": 58.646965,
        "core_momentum": 0.245881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308424
      },
      {
        "date": "2025-03-14",
        "close": 73.256927,
        "direction_boundary": 61.704391,
        "core_momentum": 0.187224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306028
      },
      {
        "date": "2025-03-21",
        "close": 73.067146,
        "direction_boundary": 59.017567,
        "core_momentum": 0.238058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298441
      },
      {
        "date": "2025-03-28",
        "close": 74.016068,
        "direction_boundary": 60.777901,
        "core_momentum": 0.217812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295833
      },
      {
        "date": "2025-04-04",
        "close": 69.461227,
        "direction_boundary": 58.924911,
        "core_momentum": 0.178809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311884
      },
      {
        "date": "2025-04-11",
        "close": 70.220375,
        "direction_boundary": 57.813122,
        "core_momentum": 0.21461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311471
      },
      {
        "date": "2025-04-18",
        "close": 71.264183,
        "direction_boundary": 57.627823,
        "core_momentum": 0.236628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306949
      },
      {
        "date": "2025-04-25",
        "close": 72.497795,
        "direction_boundary": 60.036709,
        "core_momentum": 0.207558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304272
      },
      {
        "date": "2025-05-02",
        "close": 78.001541,
        "direction_boundary": 61.333794,
        "core_momentum": 0.271755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296921
      },
      {
        "date": "2025-05-09",
        "close": 76.181129,
        "direction_boundary": 64.147255,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288421
      },
      {
        "date": "2025-05-16",
        "close": 81.039627,
        "direction_boundary": 64.526825,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296545
      },
      {
        "date": "2025-05-23",
        "close": 79.484909,
        "direction_boundary": 64.147255,
        "core_momentum": 0.239101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298486
      },
      {
        "date": "2025-05-30",
        "close": 81.233963,
        "direction_boundary": 65.285965,
        "core_momentum": 0.244279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296475
      },
      {
        "date": "2025-06-06",
        "close": 84.343399,
        "direction_boundary": 65.475754,
        "core_momentum": 0.288162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298036
      },
      {
        "date": "2025-06-13",
        "close": 86.092453,
        "direction_boundary": 62.439198,
        "core_momentum": 0.378821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298309
      },
      {
        "date": "2025-06-20",
        "close": 84.343399,
        "direction_boundary": 63.577904,
        "core_momentum": 0.326615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2025-06-27",
        "close": 88.230194,
        "direction_boundary": 63.577904,
        "core_momentum": 0.387749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29628
      },
      {
        "date": "2025-07-04",
        "close": 89.396225,
        "direction_boundary": 62.628979,
        "core_momentum": 0.427394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293518
      },
      {
        "date": "2025-07-11",
        "close": 91.922638,
        "direction_boundary": 62.628979,
        "core_momentum": 0.467733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293937
      },
      {
        "date": "2025-07-18",
        "close": 96.975471,
        "direction_boundary": 62.81876,
        "core_momentum": 0.543734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257204
      },
      {
        "date": "2025-07-25",
        "close": 100.570755,
        "direction_boundary": 62.249409,
        "core_momentum": 0.61561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255903
      },
      {
        "date": "2025-08-01",
        "close": 90.756607,
        "direction_boundary": 62.628979,
        "core_momentum": 0.449115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302226
      },
      {
        "date": "2025-08-08",
        "close": 98.627357,
        "direction_boundary": 62.628979,
        "core_momentum": 0.574788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317918
      },
      {
        "date": "2025-08-15",
        "close": 95.226418,
        "direction_boundary": 63.577904,
        "core_momentum": 0.497791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302041
      },
      {
        "date": "2025-08-22",
        "close": 83.760376,
        "direction_boundary": 61.490276,
        "core_momentum": 0.362173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351587
      },
      {
        "date": "2025-08-29",
        "close": 83.56604,
        "direction_boundary": 56.935436,
        "core_momentum": 0.467733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349021
      },
      {
        "date": "2025-09-05",
        "close": 81.816978,
        "direction_boundary": 59.402637,
        "core_momentum": 0.377329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346297
      },
      {
        "date": "2025-09-12",
        "close": 81.816978,
        "direction_boundary": 58.263931,
        "core_momentum": 0.404247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346342
      },
      {
        "date": "2025-09-19",
        "close": 82.788673,
        "direction_boundary": 55.986511,
        "core_momentum": 0.478725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346349
      },
      {
        "date": "2025-09-26",
        "close": 80.26226,
        "direction_boundary": 55.037586,
        "core_momentum": 0.458317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349629
      },
      {
        "date": "2025-10-03",
        "close": 78.901886,
        "direction_boundary": 54.27845,
        "core_momentum": 0.45365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337658
      },
      {
        "date": "2025-10-10",
        "close": 79.09623,
        "direction_boundary": 55.417156,
        "core_momentum": 0.427288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337562
      },
      {
        "date": "2025-10-17",
        "close": 82.983017,
        "direction_boundary": 53.89888,
        "core_momentum": 0.539606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342669
      },
      {
        "date": "2025-10-24",
        "close": 91.339622,
        "direction_boundary": 52.949955,
        "core_momentum": 0.725018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364585
      },
      {
        "date": "2025-10-31",
        "close": 87.452827,
        "direction_boundary": 57.884361,
        "core_momentum": 0.51082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359299
      },
      {
        "date": "2025-11-07",
        "close": 78.318863,
        "direction_boundary": 62.059628,
        "core_momentum": 0.261994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39149
      },
      {
        "date": "2025-11-14",
        "close": 73.654716,
        "direction_boundary": 63.957474,
        "core_momentum": 0.15162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390534
      },
      {
        "date": "2025-11-21",
        "close": 77.152832,
        "direction_boundary": 63.577904,
        "core_momentum": 0.213516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395861
      },
      {
        "date": "2025-11-28",
        "close": 74.432076,
        "direction_boundary": 62.439198,
        "core_momentum": 0.192073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397261
      },
      {
        "date": "2025-12-05",
        "close": 78.513206,
        "direction_boundary": 64.147255,
        "core_momentum": 0.223953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401107
      },
      {
        "date": "2025-12-12",
        "close": 78.901886,
        "direction_boundary": 65.096176,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399878
      },
      {
        "date": "2025-12-19",
        "close": 83.760376,
        "direction_boundary": 69.081665,
        "core_momentum": 0.212483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40839
      },
      {
        "date": "2025-12-26",
        "close": 81.233963,
        "direction_boundary": 68.512306,
        "core_momentum": 0.185684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405065
      },
      {
        "date": "2026-01-02",
        "close": 79.09623,
        "direction_boundary": 71.169296,
        "core_momentum": 0.111381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40562
      },
      {
        "date": "2026-01-09",
        "close": 79.09623,
        "direction_boundary": 70.789726,
        "core_momentum": 0.117341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402976
      },
      {
        "date": "2026-01-16",
        "close": 83.760376,
        "direction_boundary": 64.337044,
        "core_momentum": 0.3019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404122
      },
      {
        "date": "2026-01-23",
        "close": 84.537735,
        "direction_boundary": 67.183815,
        "core_momentum": 0.258305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400208
      },
      {
        "date": "2026-01-30",
        "close": 81.816978,
        "direction_boundary": 66.424675,
        "core_momentum": 0.231726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377773
      },
      {
        "date": "2026-02-06",
        "close": 78.70755,
        "direction_boundary": 67.183815,
        "core_momentum": 0.171525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358878
      },
      {
        "date": "2026-02-13",
        "close": 73.071693,
        "direction_boundary": 74.016068,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368635
      },
      {
        "date": "2026-02-20",
        "close": 68.407547,
        "direction_boundary": 77.81176,
        "core_momentum": -0.120859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33751
      },
      {
        "date": "2026-02-27",
        "close": 66.269806,
        "direction_boundary": 75.724129,
        "core_momentum": -0.124852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339021
      },
      {
        "date": "2026-03-06",
        "close": 64.520752,
        "direction_boundary": 73.067146,
        "core_momentum": -0.116966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339513
      },
      {
        "date": "2026-03-13",
        "close": 65.68679,
        "direction_boundary": 73.256927,
        "core_momentum": -0.103337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34138
      },
      {
        "date": "2026-03-20",
        "close": 63.549057,
        "direction_boundary": 73.067146,
        "core_momentum": -0.130265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34173
      },
      {
        "date": "2026-03-27",
        "close": 60.633965,
        "direction_boundary": 74.016068,
        "core_momentum": -0.1808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344382
      },
      {
        "date": "2026-04-03",
        "close": 60.633965,
        "direction_boundary": 69.461227,
        "core_momentum": -0.127082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2026-04-10",
        "close": 64.326408,
        "direction_boundary": 70.220375,
        "core_momentum": -0.083935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357429
      },
      {
        "date": "2026-04-17",
        "close": 65.298111,
        "direction_boundary": 71.264183,
        "core_momentum": -0.083718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349957
      },
      {
        "date": "2026-04-24",
        "close": 62.383015,
        "direction_boundary": 72.497795,
        "core_momentum": -0.139518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318535
      },
      {
        "date": "2026-05-01",
        "close": 63.354713,
        "direction_boundary": 78.001541,
        "core_momentum": -0.187776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318356
      },
      {
        "date": "2026-05-08",
        "close": 60.099998,
        "direction_boundary": 76.181129,
        "core_momentum": -0.211091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291851
      },
      {
        "date": "2026-05-15",
        "close": 58.099998,
        "direction_boundary": 81.039627,
        "core_momentum": -0.283067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284591
      },
      {
        "date": "2026-05-22",
        "close": 58.200001,
        "direction_boundary": 79.484909,
        "core_momentum": -0.267786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273692
      },
      {
        "date": "2026-05-29",
        "close": 55.299999,
        "direction_boundary": 81.233963,
        "core_momentum": -0.31925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277267
      },
      {
        "date": "2026-06-05",
        "close": 53.5,
        "direction_boundary": 84.343399,
        "core_momentum": -0.365688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262375
      },
      {
        "date": "2026-06-12",
        "close": 53.900002,
        "direction_boundary": 86.092453,
        "core_momentum": -0.373929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262775
      },
      {
        "date": "2026-06-19",
        "close": 51.0,
        "direction_boundary": 84.343399,
        "core_momentum": -0.395329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245484
      },
      {
        "date": "2026-06-26",
        "close": 52.5,
        "direction_boundary": 88.230194,
        "core_momentum": -0.404966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253661
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "direction_boundary": 89.396225,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2026-07-10",
        "close": 51.200001,
        "direction_boundary": 91.922638,
        "core_momentum": -0.44301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252659
      },
      {
        "date": "2026-07-17",
        "close": 51.5,
        "direction_boundary": 96.975471,
        "core_momentum": -0.468938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231717
      },
      {
        "date": "2026-07-24",
        "close": 55.900002,
        "direction_boundary": 100.570755,
        "core_momentum": -0.444172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26833
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "direction_boundary": 90.756607,
        "core_momentum": -0.327873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302714
      },
      {
        "date": "2026-08-07",
        "close": 59.700001,
        "direction_boundary": 98.627357,
        "core_momentum": -0.394691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.733498,
        "volume": 22074
      },
      {
        "date": "2023-08-25",
        "close": 46.324615,
        "volume": 14929
      },
      {
        "date": "2023-09-01",
        "close": 48.177605,
        "volume": 12275
      },
      {
        "date": "2023-09-08",
        "close": 46.417267,
        "volume": 6919
      },
      {
        "date": "2023-09-15",
        "close": 45.1665,
        "volume": 12170
      },
      {
        "date": "2023-09-22",
        "close": 47.065811,
        "volume": 29280
      },
      {
        "date": "2023-09-29",
        "close": 44.934879,
        "volume": 15944
      },
      {
        "date": "2023-10-06",
        "close": 43.730438,
        "volume": 48652
      },
      {
        "date": "2023-10-13",
        "close": 45.027527,
        "volume": 43724
      },
      {
        "date": "2023-10-20",
        "close": 47.714355,
        "volume": 10928
      },
      {
        "date": "2023-10-27",
        "close": 45.398125,
        "volume": 9459
      },
      {
        "date": "2023-11-03",
        "close": 44.286331,
        "volume": 10331
      },
      {
        "date": "2023-11-10",
        "close": 46.278294,
        "volume": 27912
      },
      {
        "date": "2023-11-17",
        "close": 39.422253,
        "volume": 57696
      },
      {
        "date": "2023-11-24",
        "close": 38.171486,
        "volume": 62445
      },
      {
        "date": "2023-12-01",
        "close": 42.618652,
        "volume": 23775
      },
      {
        "date": "2023-12-08",
        "close": 41.784805,
        "volume": 37822
      },
      {
        "date": "2023-12-15",
        "close": 42.618652,
        "volume": 15877
      },
      {
        "date": "2023-12-22",
        "close": 45.398125,
        "volume": 51525
      },
      {
        "date": "2023-12-29",
        "close": 45.398125,
        "volume": 24302
      },
      {
        "date": "2024-01-05",
        "close": 46.417267,
        "volume": 22434
      },
      {
        "date": "2024-01-12",
        "close": 47.992306,
        "volume": 22500
      },
      {
        "date": "2024-01-19",
        "close": 47.251114,
        "volume": 10251
      },
      {
        "date": "2024-01-26",
        "close": 46.324615,
        "volume": 11290
      },
      {
        "date": "2024-02-02",
        "close": 48.826145,
        "volume": 25259
      },
      {
        "date": "2024-02-09",
        "close": 47.251114,
        "volume": 66294
      },
      {
        "date": "2024-02-16",
        "close": 51.420326,
        "volume": 58294
      },
      {
        "date": "2024-02-23",
        "close": 54.848351,
        "volume": 33055
      },
      {
        "date": "2024-03-01",
        "close": 57.071926,
        "volume": 30409
      },
      {
        "date": "2024-03-08",
        "close": 58.646965,
        "volume": 99767
      },
      {
        "date": "2024-03-15",
        "close": 61.704391,
        "volume": 28002
      },
      {
        "date": "2024-03-22",
        "close": 59.017567,
        "volume": 14739
      },
      {
        "date": "2024-03-29",
        "close": 60.777901,
        "volume": 80554
      },
      {
        "date": "2024-04-05",
        "close": 58.924911,
        "volume": 7669
      },
      {
        "date": "2024-04-12",
        "close": 57.813122,
        "volume": 23488
      },
      {
        "date": "2024-04-19",
        "close": 57.627823,
        "volume": 8735
      },
      {
        "date": "2024-04-26",
        "close": 60.036709,
        "volume": 25957
      },
      {
        "date": "2024-05-03",
        "close": 61.333794,
        "volume": 21352
      },
      {
        "date": "2024-05-10",
        "close": 64.147255,
        "volume": 37050
      },
      {
        "date": "2024-05-17",
        "close": 64.526825,
        "volume": 45192
      },
      {
        "date": "2024-05-24",
        "close": 64.147255,
        "volume": 33745
      },
      {
        "date": "2024-05-31",
        "close": 65.285965,
        "volume": 14985
      },
      {
        "date": "2024-06-07",
        "close": 65.475754,
        "volume": 27727
      },
      {
        "date": "2024-06-14",
        "close": 62.439198,
        "volume": 28550
      },
      {
        "date": "2024-06-21",
        "close": 63.577904,
        "volume": 110049
      },
      {
        "date": "2024-06-28",
        "close": 63.577904,
        "volume": 17514
      },
      {
        "date": "2024-07-05",
        "close": 62.628979,
        "volume": 21205
      },
      {
        "date": "2024-07-12",
        "close": 62.628979,
        "volume": 11533
      },
      {
        "date": "2024-07-19",
        "close": 62.81876,
        "volume": 9212
      },
      {
        "date": "2024-07-26",
        "close": 62.249409,
        "volume": 17189
      },
      {
        "date": "2024-08-02",
        "close": 62.628979,
        "volume": 25124
      },
      {
        "date": "2024-08-09",
        "close": 62.628979,
        "volume": 30359
      },
      {
        "date": "2024-08-16",
        "close": 63.577904,
        "volume": 165540
      },
      {
        "date": "2024-08-23",
        "close": 61.490276,
        "volume": 59038
      },
      {
        "date": "2024-08-30",
        "close": 56.935436,
        "volume": 62257
      },
      {
        "date": "2024-09-06",
        "close": 59.402637,
        "volume": 33060
      },
      {
        "date": "2024-09-13",
        "close": 58.263931,
        "volume": 33491
      },
      {
        "date": "2024-09-20",
        "close": 55.986511,
        "volume": 37155
      },
      {
        "date": "2024-09-27",
        "close": 55.037586,
        "volume": 71239
      },
      {
        "date": "2024-10-04",
        "close": 54.27845,
        "volume": 37699
      },
      {
        "date": "2024-10-11",
        "close": 55.417156,
        "volume": 31684
      },
      {
        "date": "2024-10-18",
        "close": 53.89888,
        "volume": 34061
      },
      {
        "date": "2024-10-25",
        "close": 52.949955,
        "volume": 16863
      },
      {
        "date": "2024-11-01",
        "close": 57.884361,
        "volume": 19582
      },
      {
        "date": "2024-11-08",
        "close": 62.059628,
        "volume": 91240
      },
      {
        "date": "2024-11-15",
        "close": 63.957474,
        "volume": 23701
      },
      {
        "date": "2024-11-22",
        "close": 63.577904,
        "volume": 16128
      },
      {
        "date": "2024-11-29",
        "close": 62.439198,
        "volume": 22009
      },
      {
        "date": "2024-12-06",
        "close": 64.147255,
        "volume": 43203
      },
      {
        "date": "2024-12-13",
        "close": 65.096176,
        "volume": 27485
      },
      {
        "date": "2024-12-20",
        "close": 69.081665,
        "volume": 72998
      },
      {
        "date": "2024-12-27",
        "close": 68.512306,
        "volume": 14921
      },
      {
        "date": "2025-01-03",
        "close": 71.169296,
        "volume": 38373
      },
      {
        "date": "2025-01-10",
        "close": 70.789726,
        "volume": 33213
      },
      {
        "date": "2025-01-17",
        "close": 64.337044,
        "volume": 117709
      },
      {
        "date": "2025-01-24",
        "close": 67.183815,
        "volume": 80852
      },
      {
        "date": "2025-01-31",
        "close": 66.424675,
        "volume": 57169
      },
      {
        "date": "2025-02-07",
        "close": 67.183815,
        "volume": 96245
      },
      {
        "date": "2025-02-14",
        "close": 74.016068,
        "volume": 104476
      },
      {
        "date": "2025-02-21",
        "close": 77.81176,
        "volume": 58770
      },
      {
        "date": "2025-02-28",
        "close": 75.724129,
        "volume": 33230
      },
      {
        "date": "2025-03-07",
        "close": 73.067146,
        "volume": 53343
      },
      {
        "date": "2025-03-14",
        "close": 73.256927,
        "volume": 56992
      },
      {
        "date": "2025-03-21",
        "close": 73.067146,
        "volume": 19205
      },
      {
        "date": "2025-03-28",
        "close": 74.016068,
        "volume": 35444
      },
      {
        "date": "2025-04-04",
        "close": 69.461227,
        "volume": 46912
      },
      {
        "date": "2025-04-11",
        "close": 70.220375,
        "volume": 36304
      },
      {
        "date": "2025-04-18",
        "close": 71.264183,
        "volume": 10565
      },
      {
        "date": "2025-04-25",
        "close": 72.497795,
        "volume": 24486
      },
      {
        "date": "2025-05-02",
        "close": 78.001541,
        "volume": 36940
      },
      {
        "date": "2025-05-09",
        "close": 76.181129,
        "volume": 69700
      },
      {
        "date": "2025-05-16",
        "close": 81.039627,
        "volume": 61930
      },
      {
        "date": "2025-05-23",
        "close": 79.484909,
        "volume": 65642
      },
      {
        "date": "2025-05-30",
        "close": 81.233963,
        "volume": 16735
      },
      {
        "date": "2025-06-06",
        "close": 84.343399,
        "volume": 24658
      },
      {
        "date": "2025-06-13",
        "close": 86.092453,
        "volume": 19893
      },
      {
        "date": "2025-06-20",
        "close": 84.343399,
        "volume": 65159
      },
      {
        "date": "2025-06-27",
        "close": 88.230194,
        "volume": 23882
      },
      {
        "date": "2025-07-04",
        "close": 89.396225,
        "volume": 53208
      },
      {
        "date": "2025-07-11",
        "close": 91.922638,
        "volume": 39341
      },
      {
        "date": "2025-07-18",
        "close": 96.975471,
        "volume": 15842
      },
      {
        "date": "2025-07-25",
        "close": 100.570755,
        "volume": 81516
      },
      {
        "date": "2025-08-01",
        "close": 90.756607,
        "volume": 45697
      },
      {
        "date": "2025-08-08",
        "close": 98.627357,
        "volume": 60417
      },
      {
        "date": "2025-08-15",
        "close": 95.226418,
        "volume": 137642
      },
      {
        "date": "2025-08-22",
        "close": 83.760376,
        "volume": 94719
      },
      {
        "date": "2025-08-29",
        "close": 83.56604,
        "volume": 34552
      },
      {
        "date": "2025-09-05",
        "close": 81.816978,
        "volume": 40734
      },
      {
        "date": "2025-09-12",
        "close": 81.816978,
        "volume": 33717
      },
      {
        "date": "2025-09-19",
        "close": 82.788673,
        "volume": 28414
      },
      {
        "date": "2025-09-26",
        "close": 80.26226,
        "volume": 26334
      },
      {
        "date": "2025-10-03",
        "close": 78.901886,
        "volume": 41589
      },
      {
        "date": "2025-10-10",
        "close": 79.09623,
        "volume": 34268
      },
      {
        "date": "2025-10-17",
        "close": 82.983017,
        "volume": 13739
      },
      {
        "date": "2025-10-24",
        "close": 91.339622,
        "volume": 30391
      },
      {
        "date": "2025-10-31",
        "close": 87.452827,
        "volume": 12503
      },
      {
        "date": "2025-11-07",
        "close": 78.318863,
        "volume": 134607
      },
      {
        "date": "2025-11-14",
        "close": 73.654716,
        "volume": 48124
      },
      {
        "date": "2025-11-21",
        "close": 77.152832,
        "volume": 17451
      },
      {
        "date": "2025-11-28",
        "close": 74.432076,
        "volume": 14097
      },
      {
        "date": "2025-12-05",
        "close": 78.513206,
        "volume": 12459
      },
      {
        "date": "2025-12-12",
        "close": 78.901886,
        "volume": 14686
      },
      {
        "date": "2025-12-19",
        "close": 83.760376,
        "volume": 33391
      },
      {
        "date": "2025-12-26",
        "close": 81.233963,
        "volume": 6019
      },
      {
        "date": "2026-01-02",
        "close": 79.09623,
        "volume": 19476
      },
      {
        "date": "2026-01-09",
        "close": 79.09623,
        "volume": 16890
      },
      {
        "date": "2026-01-16",
        "close": 83.760376,
        "volume": 37384
      },
      {
        "date": "2026-01-23",
        "close": 84.537735,
        "volume": 25279
      },
      {
        "date": "2026-01-30",
        "close": 81.816978,
        "volume": 12968
      },
      {
        "date": "2026-02-06",
        "close": 78.70755,
        "volume": 20509
      },
      {
        "date": "2026-02-13",
        "close": 73.071693,
        "volume": 52029
      },
      {
        "date": "2026-02-20",
        "close": 68.407547,
        "volume": 43394
      },
      {
        "date": "2026-02-27",
        "close": 66.269806,
        "volume": 26293
      },
      {
        "date": "2026-03-06",
        "close": 64.520752,
        "volume": 22067
      },
      {
        "date": "2026-03-13",
        "close": 65.68679,
        "volume": 29365
      },
      {
        "date": "2026-03-20",
        "close": 63.549057,
        "volume": 20971
      },
      {
        "date": "2026-03-27",
        "close": 60.633965,
        "volume": 49793
      },
      {
        "date": "2026-04-03",
        "close": 60.633965,
        "volume": 32601
      },
      {
        "date": "2026-04-10",
        "close": 64.326408,
        "volume": 20142
      },
      {
        "date": "2026-04-17",
        "close": 65.298111,
        "volume": 16105
      },
      {
        "date": "2026-04-24",
        "close": 62.383015,
        "volume": 27309
      },
      {
        "date": "2026-05-01",
        "close": 63.354713,
        "volume": 11479
      },
      {
        "date": "2026-05-08",
        "close": 60.099998,
        "volume": 45851
      },
      {
        "date": "2026-05-15",
        "close": 58.099998,
        "volume": 30082
      },
      {
        "date": "2026-05-22",
        "close": 58.200001,
        "volume": 42642
      },
      {
        "date": "2026-05-29",
        "close": 55.299999,
        "volume": 46000
      },
      {
        "date": "2026-06-05",
        "close": 53.5,
        "volume": 3361
      },
      {
        "date": "2026-06-12",
        "close": 53.900002,
        "volume": 1915
      },
      {
        "date": "2026-06-19",
        "close": 51.0,
        "volume": 24685
      },
      {
        "date": "2026-06-26",
        "close": 52.5,
        "volume": 3580
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "volume": 6564
      },
      {
        "date": "2026-07-10",
        "close": 51.200001,
        "volume": 12906
      },
      {
        "date": "2026-07-17",
        "close": 51.5,
        "volume": 38160
      },
      {
        "date": "2026-07-24",
        "close": 55.900002,
        "volume": 114609
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "volume": 66759
      },
      {
        "date": "2026-08-07",
        "close": 59.700001,
        "volume": 23257
      }
    ],
    "sharemaestro_context": {
      "trend": 62.678615,
      "fair_value": 65.146997,
      "market_activity": -34.265138,
      "market_dynamics": 0.616672,
      "relative_strength": -25.693619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030887,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.102468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.090645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.419293,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.368467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.410838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.221301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.503545
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.201774
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.005425
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.135084
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.120336
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.05038
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.031727
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.846786
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.182994
      }
    ]
  }
}