{
  "ticker": {
    "uuid": "8c1e29ca-9c99-477f-9162-ee52859fe797",
    "symbol": "SNG",
    "name": "Singular People, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92,
    "boundary_margin": -0.30137,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307586,
    "volatility_stability": 0.9329,
    "risk_context": 0.3251,
    "current_regime": {
      "move": -0.135593,
      "interruption": 0.041475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.471,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.669387,
        "direction_boundary": 4.034961,
        "core_momentum": -0.090602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163631
      },
      {
        "date": "2023-08-25",
        "close": 3.688802,
        "direction_boundary": 4.034961,
        "core_momentum": -0.08579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158307
      },
      {
        "date": "2023-09-01",
        "close": 3.688802,
        "direction_boundary": 4.054175,
        "core_momentum": -0.090123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158307
      },
      {
        "date": "2023-09-08",
        "close": 3.572313,
        "direction_boundary": 4.015747,
        "core_momentum": -0.110424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164402
      },
      {
        "date": "2023-09-15",
        "close": 3.572313,
        "direction_boundary": 3.986926,
        "core_momentum": -0.103993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157357
      },
      {
        "date": "2023-09-22",
        "close": 3.368459,
        "direction_boundary": 3.986926,
        "core_momentum": -0.155124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2023-09-29",
        "close": 3.271384,
        "direction_boundary": 3.881248,
        "core_momentum": -0.157131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2023-10-06",
        "close": 3.271384,
        "direction_boundary": 3.84282,
        "core_momentum": -0.148702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2023-10-13",
        "close": 3.329629,
        "direction_boundary": 3.756357,
        "core_momentum": -0.113602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2023-10-20",
        "close": 3.300507,
        "direction_boundary": 3.862034,
        "core_momentum": -0.145397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2023-10-27",
        "close": 2.999578,
        "direction_boundary": 3.823606,
        "core_momentum": -0.215511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185025
      },
      {
        "date": "2023-11-03",
        "close": 3.145189,
        "direction_boundary": 3.890856,
        "core_momentum": -0.191646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200651
      },
      {
        "date": "2023-11-10",
        "close": 3.203433,
        "direction_boundary": 3.84282,
        "core_momentum": -0.166385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203486
      },
      {
        "date": "2023-11-17",
        "close": 3.164603,
        "direction_boundary": 3.881248,
        "core_momentum": -0.184643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202386
      },
      {
        "date": "2023-11-24",
        "close": 3.164603,
        "direction_boundary": 3.804392,
        "core_momentum": -0.168171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19895
      },
      {
        "date": "2023-12-01",
        "close": 3.048115,
        "direction_boundary": 3.765964,
        "core_momentum": -0.190615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20333
      },
      {
        "date": "2023-12-08",
        "close": 3.203433,
        "direction_boundary": 3.74675,
        "core_momentum": -0.14501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2023-12-15",
        "close": 3.203433,
        "direction_boundary": 3.708321,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217032
      },
      {
        "date": "2023-12-22",
        "close": 3.25197,
        "direction_boundary": 3.794785,
        "core_momentum": -0.143042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2023-12-29",
        "close": 3.300507,
        "direction_boundary": 3.794785,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215341
      },
      {
        "date": "2024-01-05",
        "close": 3.39758,
        "direction_boundary": 3.6795,
        "core_momentum": -0.076619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220453
      },
      {
        "date": "2024-01-12",
        "close": 3.43641,
        "direction_boundary": 3.717928,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220122
      },
      {
        "date": "2024-01-19",
        "close": 3.329629,
        "direction_boundary": 3.794785,
        "core_momentum": -0.122578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223674
      },
      {
        "date": "2024-01-26",
        "close": 3.290799,
        "direction_boundary": 3.650679,
        "core_momentum": -0.098579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219664
      },
      {
        "date": "2024-02-02",
        "close": 3.009285,
        "direction_boundary": 3.698714,
        "core_momentum": -0.186397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248557
      },
      {
        "date": "2024-02-09",
        "close": 3.0287,
        "direction_boundary": 3.727536,
        "core_momentum": -0.187479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247687
      },
      {
        "date": "2024-02-16",
        "close": 3.125774,
        "direction_boundary": 3.813999,
        "core_momentum": -0.180447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2024-02-23",
        "close": 2.999578,
        "direction_boundary": 3.698714,
        "core_momentum": -0.189021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257337
      },
      {
        "date": "2024-03-01",
        "close": 3.096652,
        "direction_boundary": 3.698714,
        "core_momentum": -0.162776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263033
      },
      {
        "date": "2024-03-08",
        "close": 2.941334,
        "direction_boundary": 3.698714,
        "core_momentum": -0.204768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268091
      },
      {
        "date": "2024-03-15",
        "close": 2.912212,
        "direction_boundary": 3.573823,
        "core_momentum": -0.185127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2024-03-22",
        "close": 2.873382,
        "direction_boundary": 3.545002,
        "core_momentum": -0.189455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257853
      },
      {
        "date": "2024-03-29",
        "close": 2.815138,
        "direction_boundary": 3.6795,
        "core_momentum": -0.234913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256564
      },
      {
        "date": "2024-04-05",
        "close": 2.951041,
        "direction_boundary": 3.881248,
        "core_momentum": -0.239667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266813
      },
      {
        "date": "2024-04-12",
        "close": 2.989871,
        "direction_boundary": 3.813999,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266146
      },
      {
        "date": "2024-04-19",
        "close": 2.873382,
        "direction_boundary": 3.650679,
        "core_momentum": -0.212918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270651
      },
      {
        "date": "2024-04-26",
        "close": 3.048115,
        "direction_boundary": 3.74675,
        "core_momentum": -0.186464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251791
      },
      {
        "date": "2024-05-03",
        "close": 2.989871,
        "direction_boundary": 3.727536,
        "core_momentum": -0.197896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243868
      },
      {
        "date": "2024-05-10",
        "close": 2.931627,
        "direction_boundary": 3.689107,
        "core_momentum": -0.205329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243239
      },
      {
        "date": "2024-05-17",
        "close": 2.893635,
        "direction_boundary": 3.727536,
        "core_momentum": -0.223714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2024-05-24",
        "close": 3.090481,
        "direction_boundary": 3.804392,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261595
      },
      {
        "date": "2024-05-31",
        "close": 3.090481,
        "direction_boundary": 3.785178,
        "core_momentum": -0.183531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256218
      },
      {
        "date": "2024-06-07",
        "close": 3.110165,
        "direction_boundary": 3.708321,
        "core_momentum": -0.161301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246446
      },
      {
        "date": "2024-06-14",
        "close": 3.110165,
        "direction_boundary": 3.737143,
        "core_momentum": -0.167769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246446
      },
      {
        "date": "2024-06-21",
        "close": 3.090481,
        "direction_boundary": 3.84282,
        "core_momentum": -0.195778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245421
      },
      {
        "date": "2024-06-28",
        "close": 2.972373,
        "direction_boundary": 3.785876,
        "core_momentum": -0.214878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24937
      },
      {
        "date": "2024-07-05",
        "close": 3.051111,
        "direction_boundary": 3.785876,
        "core_momentum": -0.194081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248647
      },
      {
        "date": "2024-07-12",
        "close": 3.031427,
        "direction_boundary": 3.708216,
        "core_momentum": -0.182511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247652
      },
      {
        "date": "2024-07-19",
        "close": 2.952688,
        "direction_boundary": 3.688802,
        "core_momentum": -0.199554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246623
      },
      {
        "date": "2024-07-26",
        "close": 3.031427,
        "direction_boundary": 3.785876,
        "core_momentum": -0.19928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25005
      },
      {
        "date": "2024-08-02",
        "close": 2.933004,
        "direction_boundary": 3.776168,
        "core_momentum": -0.223286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221758
      },
      {
        "date": "2024-08-09",
        "close": 2.913319,
        "direction_boundary": 3.669387,
        "core_momentum": -0.206047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221629
      },
      {
        "date": "2024-08-16",
        "close": 2.952688,
        "direction_boundary": 3.669387,
        "core_momentum": -0.195318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217613
      },
      {
        "date": "2024-08-23",
        "close": 2.952688,
        "direction_boundary": 3.688802,
        "core_momentum": -0.199554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2024-08-30",
        "close": 2.952688,
        "direction_boundary": 3.688802,
        "core_momentum": -0.199554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2024-09-06",
        "close": 2.933004,
        "direction_boundary": 3.572313,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2024-09-13",
        "close": 2.893635,
        "direction_boundary": 3.572313,
        "core_momentum": -0.189983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2024-09-20",
        "close": 2.933004,
        "direction_boundary": 3.368459,
        "core_momentum": -0.129274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192647
      },
      {
        "date": "2024-09-27",
        "close": 2.893635,
        "direction_boundary": 3.271384,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191347
      },
      {
        "date": "2024-10-04",
        "close": 2.933004,
        "direction_boundary": 3.271384,
        "core_momentum": -0.103436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180523
      },
      {
        "date": "2024-10-11",
        "close": 2.893635,
        "direction_boundary": 3.329629,
        "core_momentum": -0.130944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2024-10-18",
        "close": 2.775527,
        "direction_boundary": 3.300507,
        "core_momentum": -0.15906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2024-10-25",
        "close": 2.775527,
        "direction_boundary": 2.999578,
        "core_momentum": -0.074694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2024-11-01",
        "close": 2.736158,
        "direction_boundary": 3.145189,
        "core_momentum": -0.13005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158172
      },
      {
        "date": "2024-11-08",
        "close": 2.519628,
        "direction_boundary": 3.203433,
        "core_momentum": -0.21346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2024-11-15",
        "close": 2.342466,
        "direction_boundary": 3.164603,
        "core_momentum": -0.259792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2024-11-22",
        "close": 2.204674,
        "direction_boundary": 3.164603,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196588
      },
      {
        "date": "2024-11-29",
        "close": 2.165305,
        "direction_boundary": 3.048115,
        "core_momentum": -0.289625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195793
      },
      {
        "date": "2024-12-06",
        "close": 2.204674,
        "direction_boundary": 3.203433,
        "core_momentum": -0.311778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2024-12-13",
        "close": 1.92909,
        "direction_boundary": 3.203433,
        "core_momentum": -0.397805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258365
      },
      {
        "date": "2024-12-20",
        "close": 1.988144,
        "direction_boundary": 3.25197,
        "core_momentum": -0.388634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26659
      },
      {
        "date": "2024-12-27",
        "close": 1.948774,
        "direction_boundary": 3.300507,
        "core_momentum": -0.409553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264751
      },
      {
        "date": "2025-01-03",
        "close": 2.066882,
        "direction_boundary": 3.39758,
        "core_momentum": -0.391661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278732
      },
      {
        "date": "2025-01-10",
        "close": 2.007828,
        "direction_boundary": 3.43641,
        "core_momentum": -0.415719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279106
      },
      {
        "date": "2025-01-17",
        "close": 2.007828,
        "direction_boundary": 3.329629,
        "core_momentum": -0.396981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279517
      },
      {
        "date": "2025-01-24",
        "close": 1.968459,
        "direction_boundary": 3.290799,
        "core_momentum": -0.401829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273183
      },
      {
        "date": "2025-01-31",
        "close": 2.007828,
        "direction_boundary": 3.009285,
        "core_momentum": -0.332789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2025-02-07",
        "close": 2.047197,
        "direction_boundary": 3.0287,
        "core_momentum": -0.324067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28047
      },
      {
        "date": "2025-02-14",
        "close": 2.007828,
        "direction_boundary": 3.125774,
        "core_momentum": -0.357654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277834
      },
      {
        "date": "2025-02-21",
        "close": 1.968459,
        "direction_boundary": 2.999578,
        "core_momentum": -0.343755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2025-02-28",
        "close": 1.968459,
        "direction_boundary": 3.096652,
        "core_momentum": -0.364327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2025-03-07",
        "close": 1.919248,
        "direction_boundary": 2.941334,
        "core_momentum": -0.347491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2025-03-14",
        "close": 1.968459,
        "direction_boundary": 2.912212,
        "core_momentum": -0.324067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283035
      },
      {
        "date": "2025-03-21",
        "close": 1.909405,
        "direction_boundary": 2.873382,
        "core_momentum": -0.335485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2025-03-28",
        "close": 1.722402,
        "direction_boundary": 2.815138,
        "core_momentum": -0.388164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305279
      },
      {
        "date": "2025-04-04",
        "close": 1.732244,
        "direction_boundary": 2.951041,
        "core_momentum": -0.413006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303754
      },
      {
        "date": "2025-04-11",
        "close": 1.810982,
        "direction_boundary": 2.989871,
        "core_momentum": -0.394294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316687
      },
      {
        "date": "2025-04-18",
        "close": 1.870036,
        "direction_boundary": 2.873382,
        "core_momentum": -0.349186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322144
      },
      {
        "date": "2025-04-25",
        "close": 1.968459,
        "direction_boundary": 3.048115,
        "core_momentum": -0.354204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334593
      },
      {
        "date": "2025-05-02",
        "close": 2.027513,
        "direction_boundary": 2.989871,
        "core_momentum": -0.321873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339796
      },
      {
        "date": "2025-05-09",
        "close": 1.92909,
        "direction_boundary": 2.931627,
        "core_momentum": -0.341973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329006
      },
      {
        "date": "2025-05-16",
        "close": 1.909405,
        "direction_boundary": 2.893635,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "direction_boundary": 3.090481,
        "core_momentum": -0.36903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309332
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "direction_boundary": 3.090481,
        "core_momentum": -0.333437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319417
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 3.110165,
        "core_momentum": -0.356947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320291
      },
      {
        "date": "2025-06-13",
        "close": 2.28,
        "direction_boundary": 3.110165,
        "core_momentum": -0.26692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315981
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "direction_boundary": 3.090481,
        "core_momentum": -0.204007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328988
      },
      {
        "date": "2025-06-27",
        "close": 2.46,
        "direction_boundary": 2.972373,
        "core_momentum": -0.172378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326722
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "direction_boundary": 3.051111,
        "core_momentum": -0.213401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321713
      },
      {
        "date": "2025-07-11",
        "close": 2.56,
        "direction_boundary": 3.031427,
        "core_momentum": -0.155513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327606
      },
      {
        "date": "2025-07-18",
        "close": 2.88,
        "direction_boundary": 2.952688,
        "core_momentum": -0.024618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360003
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "direction_boundary": 3.031427,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357336
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "direction_boundary": 2.933004,
        "core_momentum": 0.002385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357361
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 2.913319,
        "core_momentum": 0.002293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358515
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "direction_boundary": 2.952688,
        "core_momentum": -0.004297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355507
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "direction_boundary": 2.952688,
        "core_momentum": -0.038165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358953
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "direction_boundary": 2.952688,
        "core_momentum": -0.044938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359641
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "direction_boundary": 2.933004,
        "core_momentum": -0.09308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369635
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "direction_boundary": 2.893635,
        "core_momentum": -0.177505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406832
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "direction_boundary": 2.933004,
        "core_momentum": -0.174907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403317
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "direction_boundary": 2.893635,
        "core_momentum": -0.184417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37332
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "direction_boundary": 2.933004,
        "core_momentum": -0.202183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374327
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "direction_boundary": 2.893635,
        "core_momentum": -0.170593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371898
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "direction_boundary": 2.775527,
        "core_momentum": -0.077653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378275
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "direction_boundary": 2.775527,
        "core_momentum": -0.084858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374889
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "direction_boundary": 2.736158,
        "core_momentum": -0.079001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37454
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 2.519628,
        "core_momentum": -0.087167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391504
      },
      {
        "date": "2025-11-14",
        "close": 2.3,
        "direction_boundary": 2.342466,
        "core_momentum": -0.018129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39087
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "direction_boundary": 2.204674,
        "core_momentum": -0.038407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409028
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "direction_boundary": 2.165305,
        "core_momentum": -0.057869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405919
      },
      {
        "date": "2025-12-05",
        "close": 2.24,
        "direction_boundary": 2.204674,
        "core_momentum": 0.016023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423718
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "direction_boundary": 1.92909,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389671
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "direction_boundary": 1.988144,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372769
      },
      {
        "date": "2025-12-26",
        "close": 2.04,
        "direction_boundary": 1.948774,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373989
      },
      {
        "date": "2026-01-02",
        "close": 2.06,
        "direction_boundary": 2.066882,
        "core_momentum": -0.00333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373817
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "direction_boundary": 2.007828,
        "core_momentum": 0.035945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360658
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "direction_boundary": 2.007828,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319574
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "direction_boundary": 1.968459,
        "core_momentum": 0.066824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32001
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "direction_boundary": 2.007828,
        "core_momentum": -0.003899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320272
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "direction_boundary": 2.047197,
        "core_momentum": -0.013285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321949
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "direction_boundary": 2.007828,
        "core_momentum": -0.023821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321209
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "direction_boundary": 1.968459,
        "core_momentum": -0.004297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320697
      },
      {
        "date": "2026-02-27",
        "close": 1.92,
        "direction_boundary": 1.968459,
        "core_momentum": -0.024618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32064
      },
      {
        "date": "2026-03-06",
        "close": 1.98,
        "direction_boundary": 1.919248,
        "core_momentum": 0.031654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320222
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "direction_boundary": 1.968459,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286572
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "direction_boundary": 1.909405,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333394
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 1.722402,
        "core_momentum": 0.184392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343377
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "direction_boundary": 1.732244,
        "core_momentum": 0.177663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343436
      },
      {
        "date": "2026-04-10",
        "close": 1.97,
        "direction_boundary": 1.810982,
        "core_momentum": 0.087808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342862
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "direction_boundary": 1.870036,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330395
      },
      {
        "date": "2026-04-24",
        "close": 2.1,
        "direction_boundary": 1.968459,
        "core_momentum": 0.066824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33703
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 2.027513,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337043
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 1.92909,
        "core_momentum": 0.109331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31774
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 1.909405,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318164
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "direction_boundary": 1.95,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312789
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.06,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308187
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "direction_boundary": 2.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284295
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 2.28,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275675
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "direction_boundary": 2.46,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276032
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "direction_boundary": 2.46,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298927
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303485
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 2.56,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321486
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 2.88,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316939
      },
      {
        "date": "2026-07-24",
        "close": 2.07,
        "direction_boundary": 2.88,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315154
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 2.94,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307501
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 2.92,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.669387,
        "volume": 10531
      },
      {
        "date": "2023-08-25",
        "close": 3.688802,
        "volume": 4181
      },
      {
        "date": "2023-09-01",
        "close": 3.688802,
        "volume": 7237
      },
      {
        "date": "2023-09-08",
        "close": 3.572313,
        "volume": 251161
      },
      {
        "date": "2023-09-15",
        "close": 3.572313,
        "volume": 47216
      },
      {
        "date": "2023-09-22",
        "close": 3.368459,
        "volume": 6730
      },
      {
        "date": "2023-09-29",
        "close": 3.271384,
        "volume": 21701
      },
      {
        "date": "2023-10-06",
        "close": 3.271384,
        "volume": 10581
      },
      {
        "date": "2023-10-13",
        "close": 3.329629,
        "volume": 8877
      },
      {
        "date": "2023-10-20",
        "close": 3.300507,
        "volume": 13886
      },
      {
        "date": "2023-10-27",
        "close": 2.999578,
        "volume": 48341
      },
      {
        "date": "2023-11-03",
        "close": 3.145189,
        "volume": 12681
      },
      {
        "date": "2023-11-10",
        "close": 3.203433,
        "volume": 67840
      },
      {
        "date": "2023-11-17",
        "close": 3.164603,
        "volume": 12759
      },
      {
        "date": "2023-11-24",
        "close": 3.164603,
        "volume": 15220
      },
      {
        "date": "2023-12-01",
        "close": 3.048115,
        "volume": 23428
      },
      {
        "date": "2023-12-08",
        "close": 3.203433,
        "volume": 27105
      },
      {
        "date": "2023-12-15",
        "close": 3.203433,
        "volume": 278952
      },
      {
        "date": "2023-12-22",
        "close": 3.25197,
        "volume": 59574
      },
      {
        "date": "2023-12-29",
        "close": 3.300507,
        "volume": 50592
      },
      {
        "date": "2024-01-05",
        "close": 3.39758,
        "volume": 27455
      },
      {
        "date": "2024-01-12",
        "close": 3.43641,
        "volume": 4077
      },
      {
        "date": "2024-01-19",
        "close": 3.329629,
        "volume": 38598
      },
      {
        "date": "2024-01-26",
        "close": 3.290799,
        "volume": 9677
      },
      {
        "date": "2024-02-02",
        "close": 3.009285,
        "volume": 32858
      },
      {
        "date": "2024-02-09",
        "close": 3.0287,
        "volume": 14752
      },
      {
        "date": "2024-02-16",
        "close": 3.125774,
        "volume": 19327
      },
      {
        "date": "2024-02-23",
        "close": 2.999578,
        "volume": 14897
      },
      {
        "date": "2024-03-01",
        "close": 3.096652,
        "volume": 13437
      },
      {
        "date": "2024-03-08",
        "close": 2.941334,
        "volume": 19579
      },
      {
        "date": "2024-03-15",
        "close": 2.912212,
        "volume": 12732
      },
      {
        "date": "2024-03-22",
        "close": 2.873382,
        "volume": 10354
      },
      {
        "date": "2024-03-29",
        "close": 2.815138,
        "volume": 33161
      },
      {
        "date": "2024-04-05",
        "close": 2.951041,
        "volume": 72508
      },
      {
        "date": "2024-04-12",
        "close": 2.989871,
        "volume": 13684
      },
      {
        "date": "2024-04-19",
        "close": 2.873382,
        "volume": 9146
      },
      {
        "date": "2024-04-26",
        "close": 3.048115,
        "volume": 32995
      },
      {
        "date": "2024-05-03",
        "close": 2.989871,
        "volume": 27266
      },
      {
        "date": "2024-05-10",
        "close": 2.931627,
        "volume": 46311
      },
      {
        "date": "2024-05-17",
        "close": 2.893635,
        "volume": 223943
      },
      {
        "date": "2024-05-24",
        "close": 3.090481,
        "volume": 76167
      },
      {
        "date": "2024-05-31",
        "close": 3.090481,
        "volume": 23908
      },
      {
        "date": "2024-06-07",
        "close": 3.110165,
        "volume": 37693
      },
      {
        "date": "2024-06-14",
        "close": 3.110165,
        "volume": 59481
      },
      {
        "date": "2024-06-21",
        "close": 3.090481,
        "volume": 27767
      },
      {
        "date": "2024-06-28",
        "close": 2.972373,
        "volume": 8884
      },
      {
        "date": "2024-07-05",
        "close": 3.051111,
        "volume": 1208
      },
      {
        "date": "2024-07-12",
        "close": 3.031427,
        "volume": 22685
      },
      {
        "date": "2024-07-19",
        "close": 2.952688,
        "volume": 11010
      },
      {
        "date": "2024-07-26",
        "close": 3.031427,
        "volume": 11306
      },
      {
        "date": "2024-08-02",
        "close": 2.933004,
        "volume": 7508
      },
      {
        "date": "2024-08-09",
        "close": 2.913319,
        "volume": 22033
      },
      {
        "date": "2024-08-16",
        "close": 2.952688,
        "volume": 16376
      },
      {
        "date": "2024-08-23",
        "close": 2.952688,
        "volume": 6600
      },
      {
        "date": "2024-08-30",
        "close": 2.952688,
        "volume": 7840
      },
      {
        "date": "2024-09-06",
        "close": 2.933004,
        "volume": 2950
      },
      {
        "date": "2024-09-13",
        "close": 2.893635,
        "volume": 8086
      },
      {
        "date": "2024-09-20",
        "close": 2.933004,
        "volume": 36014
      },
      {
        "date": "2024-09-27",
        "close": 2.893635,
        "volume": 22515
      },
      {
        "date": "2024-10-04",
        "close": 2.933004,
        "volume": 3493
      },
      {
        "date": "2024-10-11",
        "close": 2.893635,
        "volume": 6319
      },
      {
        "date": "2024-10-18",
        "close": 2.775527,
        "volume": 14395
      },
      {
        "date": "2024-10-25",
        "close": 2.775527,
        "volume": 64181
      },
      {
        "date": "2024-11-01",
        "close": 2.736158,
        "volume": 45809
      },
      {
        "date": "2024-11-08",
        "close": 2.519628,
        "volume": 92839
      },
      {
        "date": "2024-11-15",
        "close": 2.342466,
        "volume": 65797
      },
      {
        "date": "2024-11-22",
        "close": 2.204674,
        "volume": 69480
      },
      {
        "date": "2024-11-29",
        "close": 2.165305,
        "volume": 88674
      },
      {
        "date": "2024-12-06",
        "close": 2.204674,
        "volume": 51407
      },
      {
        "date": "2024-12-13",
        "close": 1.92909,
        "volume": 137129
      },
      {
        "date": "2024-12-20",
        "close": 1.988144,
        "volume": 55698
      },
      {
        "date": "2024-12-27",
        "close": 1.948774,
        "volume": 18926
      },
      {
        "date": "2025-01-03",
        "close": 2.066882,
        "volume": 47118
      },
      {
        "date": "2025-01-10",
        "close": 2.007828,
        "volume": 4595
      },
      {
        "date": "2025-01-17",
        "close": 2.007828,
        "volume": 20927
      },
      {
        "date": "2025-01-24",
        "close": 1.968459,
        "volume": 6206
      },
      {
        "date": "2025-01-31",
        "close": 2.007828,
        "volume": 11225
      },
      {
        "date": "2025-02-07",
        "close": 2.047197,
        "volume": 7542
      },
      {
        "date": "2025-02-14",
        "close": 2.007828,
        "volume": 15655
      },
      {
        "date": "2025-02-21",
        "close": 1.968459,
        "volume": 10582
      },
      {
        "date": "2025-02-28",
        "close": 1.968459,
        "volume": 12812
      },
      {
        "date": "2025-03-07",
        "close": 1.919248,
        "volume": 14352
      },
      {
        "date": "2025-03-14",
        "close": 1.968459,
        "volume": 12986
      },
      {
        "date": "2025-03-21",
        "close": 1.909405,
        "volume": 10604
      },
      {
        "date": "2025-03-28",
        "close": 1.722402,
        "volume": 77780
      },
      {
        "date": "2025-04-04",
        "close": 1.732244,
        "volume": 27481
      },
      {
        "date": "2025-04-11",
        "close": 1.810982,
        "volume": 71172
      },
      {
        "date": "2025-04-18",
        "close": 1.870036,
        "volume": 22598
      },
      {
        "date": "2025-04-25",
        "close": 1.968459,
        "volume": 43138
      },
      {
        "date": "2025-05-02",
        "close": 2.027513,
        "volume": 47859
      },
      {
        "date": "2025-05-09",
        "close": 1.92909,
        "volume": 64209
      },
      {
        "date": "2025-05-16",
        "close": 1.909405,
        "volume": 43494
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "volume": 129621
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "volume": 231064
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 384708
      },
      {
        "date": "2025-06-13",
        "close": 2.28,
        "volume": 350966
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "volume": 177802
      },
      {
        "date": "2025-06-27",
        "close": 2.46,
        "volume": 40036
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "volume": 12699
      },
      {
        "date": "2025-07-11",
        "close": 2.56,
        "volume": 222534
      },
      {
        "date": "2025-07-18",
        "close": 2.88,
        "volume": 112537
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "volume": 62563
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "volume": 32038
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 17490
      },
      {
        "date": "2025-08-15",
        "close": 2.94,
        "volume": 15741
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "volume": 20908
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "volume": 6769
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "volume": 14206
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "volume": 39376
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "volume": 5830
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "volume": 16665
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "volume": 15063
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "volume": 46158
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "volume": 204159
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "volume": 37804
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "volume": 61129
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 38157
      },
      {
        "date": "2025-11-14",
        "close": 2.3,
        "volume": 65354
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "volume": 28636
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "volume": 25448
      },
      {
        "date": "2025-12-05",
        "close": 2.24,
        "volume": 84076
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "volume": 52607
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "volume": 36165
      },
      {
        "date": "2025-12-26",
        "close": 2.04,
        "volume": 46403
      },
      {
        "date": "2026-01-02",
        "close": 2.06,
        "volume": 46906
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "volume": 30147
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "volume": 46544
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "volume": 6948
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "volume": 3953
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "volume": 9683
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "volume": 17730
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "volume": 17319
      },
      {
        "date": "2026-02-27",
        "close": 1.92,
        "volume": 16357
      },
      {
        "date": "2026-03-06",
        "close": 1.98,
        "volume": 68986
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "volume": 11305
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "volume": 46027
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 31191
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "volume": 26620
      },
      {
        "date": "2026-04-10",
        "close": 1.97,
        "volume": 21766
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "volume": 19989
      },
      {
        "date": "2026-04-24",
        "close": 2.1,
        "volume": 30588
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 27164
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 47653
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 48175
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "volume": 58116
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 62643
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "volume": 33401
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 16619
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "volume": 4755
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "volume": 13165
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "volume": 10921
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 18732
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 66692
      },
      {
        "date": "2026-07-24",
        "close": 2.07,
        "volume": 50531
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 38889
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 83832
      }
    ],
    "sharemaestro_context": {
      "trend": 2.116,
      "fair_value": 2.563621,
      "market_activity": -19.068224,
      "market_dynamics": -0.200309,
      "relative_strength": -22.205441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006159,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032149,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.099419,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.186464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.19414
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.306122
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.089286
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.09633
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.135593
      }
    ]
  }
}