{
  "ticker": {
    "uuid": "8c2310e0-639a-4a99-8d6c-8ae810a8c5cc",
    "symbol": "JCT",
    "name": "Jack Chia Industries (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.45562,
    "boundary_margin": 0.083418,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111161,
    "volatility_stability": 1.4266,
    "risk_context": 0.8996,
    "current_regime": {
      "move": 0.193863,
      "interruption": -0.047468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.513,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.475174,
        "direction_boundary": 65.134926,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079179
      },
      {
        "date": "2023-08-25",
        "close": 68.897865,
        "direction_boundary": 64.129761,
        "core_momentum": 0.074351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070619
      },
      {
        "date": "2023-09-01",
        "close": 70.165924,
        "direction_boundary": 64.933891,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073508
      },
      {
        "date": "2023-09-08",
        "close": 69.320549,
        "direction_boundary": 63.124584,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067441
      },
      {
        "date": "2023-09-15",
        "close": 69.109207,
        "direction_boundary": 64.53183,
        "core_momentum": 0.070932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067486
      },
      {
        "date": "2023-09-22",
        "close": 68.05249,
        "direction_boundary": 65.134926,
        "core_momentum": 0.044793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06819
      },
      {
        "date": "2023-09-29",
        "close": 68.686523,
        "direction_boundary": 64.53183,
        "core_momentum": 0.064382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069083
      },
      {
        "date": "2023-10-06",
        "close": 69.109207,
        "direction_boundary": 62.923557,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069062
      },
      {
        "date": "2023-10-13",
        "close": 67.841148,
        "direction_boundary": 62.923557,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0741
      },
      {
        "date": "2023-10-20",
        "close": 67.629807,
        "direction_boundary": 64.53183,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074236
      },
      {
        "date": "2023-10-27",
        "close": 67.418465,
        "direction_boundary": 64.330788,
        "core_momentum": 0.047997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069245
      },
      {
        "date": "2023-11-03",
        "close": 67.207115,
        "direction_boundary": 64.330788,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069437
      },
      {
        "date": "2023-11-10",
        "close": 67.207115,
        "direction_boundary": 64.732857,
        "core_momentum": 0.038223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062087
      },
      {
        "date": "2023-11-17",
        "close": 67.841148,
        "direction_boundary": 64.732857,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062114
      },
      {
        "date": "2023-11-24",
        "close": 67.629807,
        "direction_boundary": 64.330788,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062228
      },
      {
        "date": "2023-12-01",
        "close": 67.629807,
        "direction_boundary": 64.732857,
        "core_momentum": 0.044752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060913
      },
      {
        "date": "2023-12-08",
        "close": 67.629807,
        "direction_boundary": 62.923557,
        "core_momentum": 0.074793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060736
      },
      {
        "date": "2023-12-15",
        "close": 67.629807,
        "direction_boundary": 64.53183,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059295
      },
      {
        "date": "2023-12-22",
        "close": 67.629807,
        "direction_boundary": 64.53183,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058632
      },
      {
        "date": "2023-12-29",
        "close": 68.05249,
        "direction_boundary": 63.325626,
        "core_momentum": 0.074644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057687
      },
      {
        "date": "2024-01-05",
        "close": 67.841148,
        "direction_boundary": 63.526653,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057269
      },
      {
        "date": "2024-01-12",
        "close": 67.841148,
        "direction_boundary": 64.53183,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057269
      },
      {
        "date": "2024-01-19",
        "close": 68.475174,
        "direction_boundary": 63.526653,
        "core_momentum": 0.077897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058544
      },
      {
        "date": "2024-01-26",
        "close": 68.897865,
        "direction_boundary": 65.134926,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057324
      },
      {
        "date": "2024-02-02",
        "close": 68.475174,
        "direction_boundary": 64.330788,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05806
      },
      {
        "date": "2024-02-09",
        "close": 68.686523,
        "direction_boundary": 64.330788,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056804
      },
      {
        "date": "2024-02-16",
        "close": 68.686523,
        "direction_boundary": 63.124584,
        "core_momentum": 0.088111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056177
      },
      {
        "date": "2024-02-23",
        "close": 68.686523,
        "direction_boundary": 64.933891,
        "core_momentum": 0.057792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055499
      },
      {
        "date": "2024-03-01",
        "close": 68.475174,
        "direction_boundary": 64.732857,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048876
      },
      {
        "date": "2024-03-08",
        "close": 69.320549,
        "direction_boundary": 66.542168,
        "core_momentum": 0.041754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049416
      },
      {
        "date": "2024-03-15",
        "close": 69.977608,
        "direction_boundary": 66.361748,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050885
      },
      {
        "date": "2024-03-22",
        "close": 70.423332,
        "direction_boundary": 67.418465,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046009
      },
      {
        "date": "2024-03-29",
        "close": 70.20047,
        "direction_boundary": 67.207115,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044928
      },
      {
        "date": "2024-04-05",
        "close": 70.423332,
        "direction_boundary": 67.629807,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044415
      },
      {
        "date": "2024-04-12",
        "close": 70.20047,
        "direction_boundary": 67.629807,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035274
      },
      {
        "date": "2024-04-19",
        "close": 70.423332,
        "direction_boundary": 67.629807,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034767
      },
      {
        "date": "2024-04-26",
        "close": 69.977608,
        "direction_boundary": 66.361748,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035903
      },
      {
        "date": "2024-05-03",
        "close": 70.423332,
        "direction_boundary": 66.361748,
        "core_momentum": 0.061204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035897
      },
      {
        "date": "2024-05-10",
        "close": 71.760483,
        "direction_boundary": 67.841148,
        "core_momentum": 0.057772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042822
      },
      {
        "date": "2024-05-17",
        "close": 71.537628,
        "direction_boundary": 68.475174,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042317
      },
      {
        "date": "2024-05-24",
        "close": 73.097633,
        "direction_boundary": 68.475174,
        "core_momentum": 0.067506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049534
      },
      {
        "date": "2024-05-31",
        "close": 71.760483,
        "direction_boundary": 67.841148,
        "core_momentum": 0.057772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057705
      },
      {
        "date": "2024-06-07",
        "close": 72.651917,
        "direction_boundary": 68.05249,
        "core_momentum": 0.067586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059249
      },
      {
        "date": "2024-06-14",
        "close": 71.983337,
        "direction_boundary": 67.418465,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061454
      },
      {
        "date": "2024-06-21",
        "close": 72.429062,
        "direction_boundary": 67.841148,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061569
      },
      {
        "date": "2024-06-28",
        "close": 71.760483,
        "direction_boundary": 67.207115,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063483
      },
      {
        "date": "2024-07-05",
        "close": 72.2062,
        "direction_boundary": 67.629807,
        "core_momentum": 0.067668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063284
      },
      {
        "date": "2024-07-12",
        "close": 72.429062,
        "direction_boundary": 67.629807,
        "core_momentum": 0.070964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063194
      },
      {
        "date": "2024-07-19",
        "close": 72.2062,
        "direction_boundary": 67.841148,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062868
      },
      {
        "date": "2024-07-26",
        "close": 71.314766,
        "direction_boundary": 67.207115,
        "core_momentum": 0.061119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065653
      },
      {
        "date": "2024-08-02",
        "close": 71.314766,
        "direction_boundary": 67.418465,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0648
      },
      {
        "date": "2024-08-09",
        "close": 71.537628,
        "direction_boundary": 68.05249,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064802
      },
      {
        "date": "2024-08-16",
        "close": 70.646194,
        "direction_boundary": 68.475174,
        "core_momentum": 0.031705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067676
      },
      {
        "date": "2024-08-23",
        "close": 71.314766,
        "direction_boundary": 68.897865,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068629
      },
      {
        "date": "2024-08-30",
        "close": 71.537628,
        "direction_boundary": 70.165924,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068349
      },
      {
        "date": "2024-09-06",
        "close": 72.2062,
        "direction_boundary": 69.320549,
        "core_momentum": 0.041628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067549
      },
      {
        "date": "2024-09-13",
        "close": 72.429062,
        "direction_boundary": 69.109207,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066638
      },
      {
        "date": "2024-09-20",
        "close": 72.2062,
        "direction_boundary": 68.05249,
        "core_momentum": 0.061037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066499
      },
      {
        "date": "2024-09-27",
        "close": 71.760483,
        "direction_boundary": 68.686523,
        "core_momentum": 0.044753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067005
      },
      {
        "date": "2024-10-04",
        "close": 73.097633,
        "direction_boundary": 69.109207,
        "core_momentum": 0.057712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071285
      },
      {
        "date": "2024-10-11",
        "close": 72.2062,
        "direction_boundary": 67.841148,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073542
      },
      {
        "date": "2024-10-18",
        "close": 71.537628,
        "direction_boundary": 67.629807,
        "core_momentum": 0.057783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074856
      },
      {
        "date": "2024-10-25",
        "close": 72.2062,
        "direction_boundary": 67.418465,
        "core_momentum": 0.071015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075095
      },
      {
        "date": "2024-11-01",
        "close": 71.760483,
        "direction_boundary": 67.207115,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07539
      },
      {
        "date": "2024-11-08",
        "close": 71.314766,
        "direction_boundary": 67.207115,
        "core_momentum": 0.061119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07126
      },
      {
        "date": "2024-11-15",
        "close": 72.2062,
        "direction_boundary": 67.841148,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073236
      },
      {
        "date": "2024-11-22",
        "close": 71.314766,
        "direction_boundary": 67.629807,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068565
      },
      {
        "date": "2024-11-29",
        "close": 72.429062,
        "direction_boundary": 67.629807,
        "core_momentum": 0.070964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067384
      },
      {
        "date": "2024-12-06",
        "close": 71.760483,
        "direction_boundary": 67.629807,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066352
      },
      {
        "date": "2024-12-13",
        "close": 71.983337,
        "direction_boundary": 67.629807,
        "core_momentum": 0.064373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065289
      },
      {
        "date": "2024-12-20",
        "close": 71.314766,
        "direction_boundary": 67.629807,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065894
      },
      {
        "date": "2024-12-27",
        "close": 72.2062,
        "direction_boundary": 68.05249,
        "core_momentum": 0.061037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067039
      },
      {
        "date": "2025-01-03",
        "close": 72.2062,
        "direction_boundary": 67.841148,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066487
      },
      {
        "date": "2025-01-10",
        "close": 71.314766,
        "direction_boundary": 67.841148,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068496
      },
      {
        "date": "2025-01-17",
        "close": 71.314766,
        "direction_boundary": 68.475174,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068405
      },
      {
        "date": "2025-01-24",
        "close": 69.754761,
        "direction_boundary": 68.897865,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072961
      },
      {
        "date": "2025-01-31",
        "close": 70.869041,
        "direction_boundary": 68.475174,
        "core_momentum": 0.03496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076552
      },
      {
        "date": "2025-02-07",
        "close": 70.869041,
        "direction_boundary": 68.686523,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0764
      },
      {
        "date": "2025-02-14",
        "close": 71.537628,
        "direction_boundary": 68.686523,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075456
      },
      {
        "date": "2025-02-21",
        "close": 70.869041,
        "direction_boundary": 68.686523,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075508
      },
      {
        "date": "2025-02-28",
        "close": 70.869041,
        "direction_boundary": 68.475174,
        "core_momentum": 0.03496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075354
      },
      {
        "date": "2025-03-07",
        "close": 70.869041,
        "direction_boundary": 69.320549,
        "core_momentum": 0.022338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074062
      },
      {
        "date": "2025-03-14",
        "close": 74.040833,
        "direction_boundary": 69.977608,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096383
      },
      {
        "date": "2025-03-21",
        "close": 74.512428,
        "direction_boundary": 70.423332,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096501
      },
      {
        "date": "2025-03-28",
        "close": 74.276627,
        "direction_boundary": 70.20047,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096128
      },
      {
        "date": "2025-04-04",
        "close": 74.276627,
        "direction_boundary": 70.423332,
        "core_momentum": 0.054716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092901
      },
      {
        "date": "2025-04-11",
        "close": 73.097633,
        "direction_boundary": 70.20047,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094072
      },
      {
        "date": "2025-04-18",
        "close": 70.975449,
        "direction_boundary": 70.423332,
        "core_momentum": 0.00784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102075
      },
      {
        "date": "2025-04-25",
        "close": 72.861839,
        "direction_boundary": 69.977608,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2025-05-02",
        "close": 72.861839,
        "direction_boundary": 70.423332,
        "core_momentum": 0.034626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10739
      },
      {
        "date": "2025-05-09",
        "close": 73.569229,
        "direction_boundary": 71.760483,
        "core_momentum": 0.025205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107634
      },
      {
        "date": "2025-05-16",
        "close": 74.276627,
        "direction_boundary": 71.537628,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2025-05-23",
        "close": 74.74823,
        "direction_boundary": 73.097633,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105525
      },
      {
        "date": "2025-05-30",
        "close": 73.569229,
        "direction_boundary": 71.760483,
        "core_momentum": 0.025205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2025-06-06",
        "close": 74.984024,
        "direction_boundary": 72.651917,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2025-06-13",
        "close": 74.74823,
        "direction_boundary": 71.983337,
        "core_momentum": 0.03841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2025-06-20",
        "close": 75.45562,
        "direction_boundary": 72.429062,
        "core_momentum": 0.041787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107902
      },
      {
        "date": "2025-06-27",
        "close": 75.45562,
        "direction_boundary": 71.760483,
        "core_momentum": 0.051493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2025-07-04",
        "close": 75.45562,
        "direction_boundary": 72.2062,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2025-07-11",
        "close": 74.512428,
        "direction_boundary": 72.429062,
        "core_momentum": 0.028764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2025-07-18",
        "close": 74.040833,
        "direction_boundary": 72.2062,
        "core_momentum": 0.025408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2025-07-25",
        "close": 74.512428,
        "direction_boundary": 71.314766,
        "core_momentum": 0.044839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2025-08-01",
        "close": 75.927223,
        "direction_boundary": 71.314766,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103003
      },
      {
        "date": "2025-08-08",
        "close": 75.45562,
        "direction_boundary": 71.537628,
        "core_momentum": 0.054768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103684
      },
      {
        "date": "2025-08-15",
        "close": 74.74823,
        "direction_boundary": 70.646194,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2025-08-22",
        "close": 73.569229,
        "direction_boundary": 71.314766,
        "core_momentum": 0.031613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106187
      },
      {
        "date": "2025-08-29",
        "close": 74.74823,
        "direction_boundary": 71.537628,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108029
      },
      {
        "date": "2025-09-05",
        "close": 74.984024,
        "direction_boundary": 72.2062,
        "core_momentum": 0.038471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107998
      },
      {
        "date": "2025-09-12",
        "close": 75.219826,
        "direction_boundary": 72.429062,
        "core_momentum": 0.038531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089862
      },
      {
        "date": "2025-09-19",
        "close": 75.219826,
        "direction_boundary": 72.2062,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089481
      },
      {
        "date": "2025-09-26",
        "close": 75.219826,
        "direction_boundary": 71.760483,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089338
      },
      {
        "date": "2025-10-03",
        "close": 74.984024,
        "direction_boundary": 73.097633,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089479
      },
      {
        "date": "2025-10-10",
        "close": 75.45562,
        "direction_boundary": 72.2062,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086616
      },
      {
        "date": "2025-10-17",
        "close": 76.163017,
        "direction_boundary": 71.537628,
        "core_momentum": 0.064657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075068
      },
      {
        "date": "2025-10-24",
        "close": 75.927223,
        "direction_boundary": 72.2062,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067309
      },
      {
        "date": "2025-10-31",
        "close": 76.870415,
        "direction_boundary": 71.760483,
        "core_momentum": 0.071208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068887
      },
      {
        "date": "2025-11-07",
        "close": 76.870415,
        "direction_boundary": 71.314766,
        "core_momentum": 0.077903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068052
      },
      {
        "date": "2025-11-14",
        "close": 76.870415,
        "direction_boundary": 72.2062,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067123
      },
      {
        "date": "2025-11-21",
        "close": 77.577812,
        "direction_boundary": 71.314766,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067658
      },
      {
        "date": "2025-11-28",
        "close": 77.577812,
        "direction_boundary": 72.429062,
        "core_momentum": 0.071087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062943
      },
      {
        "date": "2025-12-05",
        "close": 78.521004,
        "direction_boundary": 71.760483,
        "core_momentum": 0.09421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059844
      },
      {
        "date": "2025-12-12",
        "close": 79.228401,
        "direction_boundary": 71.983337,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060209
      },
      {
        "date": "2025-12-19",
        "close": 78.28521,
        "direction_boundary": 71.314766,
        "core_momentum": 0.097742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062377
      },
      {
        "date": "2025-12-26",
        "close": 79.228401,
        "direction_boundary": 72.2062,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064023
      },
      {
        "date": "2026-01-02",
        "close": 79.228401,
        "direction_boundary": 72.2062,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064023
      },
      {
        "date": "2026-01-09",
        "close": 79.464203,
        "direction_boundary": 71.314766,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060538
      },
      {
        "date": "2026-01-16",
        "close": 79.464203,
        "direction_boundary": 71.314766,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059315
      },
      {
        "date": "2026-01-23",
        "close": 79.228401,
        "direction_boundary": 69.754761,
        "core_momentum": 0.135814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059581
      },
      {
        "date": "2026-01-30",
        "close": 79.464203,
        "direction_boundary": 70.869041,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054683
      },
      {
        "date": "2026-02-06",
        "close": 79.464203,
        "direction_boundary": 70.869041,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053535
      },
      {
        "date": "2026-02-13",
        "close": 78.28521,
        "direction_boundary": 71.537628,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056366
      },
      {
        "date": "2026-02-20",
        "close": 80.643196,
        "direction_boundary": 70.869041,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062841
      },
      {
        "date": "2026-02-27",
        "close": 78.992607,
        "direction_boundary": 70.869041,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068647
      },
      {
        "date": "2026-03-06",
        "close": 79.228401,
        "direction_boundary": 70.869041,
        "core_momentum": 0.117955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068643
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "direction_boundary": 74.040833,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068971
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "direction_boundary": 74.512428,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070473
      },
      {
        "date": "2026-03-27",
        "close": 79.75,
        "direction_boundary": 74.276627,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070816
      },
      {
        "date": "2026-04-03",
        "close": 79.25,
        "direction_boundary": 74.276627,
        "core_momentum": 0.066957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071428
      },
      {
        "date": "2026-04-10",
        "close": 79.75,
        "direction_boundary": 73.097633,
        "core_momentum": 0.091007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07143
      },
      {
        "date": "2026-04-17",
        "close": 79.75,
        "direction_boundary": 70.975449,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070717
      },
      {
        "date": "2026-04-24",
        "close": 80.5,
        "direction_boundary": 72.861839,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07111
      },
      {
        "date": "2026-05-01",
        "close": 81.0,
        "direction_boundary": 72.861839,
        "core_momentum": 0.111693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069864
      },
      {
        "date": "2026-05-08",
        "close": 79.5,
        "direction_boundary": 73.569229,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075521
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "direction_boundary": 74.276627,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085946
      },
      {
        "date": "2026-05-22",
        "close": 82.0,
        "direction_boundary": 74.74823,
        "core_momentum": 0.097016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08546
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "direction_boundary": 73.569229,
        "core_momentum": 0.101004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087736
      },
      {
        "date": "2026-06-05",
        "close": 82.75,
        "direction_boundary": 74.984024,
        "core_momentum": 0.103568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2026-06-12",
        "close": 80.5,
        "direction_boundary": 74.74823,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "direction_boundary": 75.45562,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102605
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 75.45562,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2026-07-03",
        "close": 82.75,
        "direction_boundary": 75.45562,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102697
      },
      {
        "date": "2026-07-10",
        "close": 82.75,
        "direction_boundary": 74.512428,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102705
      },
      {
        "date": "2026-07-17",
        "close": 82.75,
        "direction_boundary": 74.040833,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102705
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "direction_boundary": 74.512428,
        "core_momentum": 0.113908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102512
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "direction_boundary": 75.927223,
        "core_momentum": 0.106323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103476
      },
      {
        "date": "2026-08-07",
        "close": 81.75,
        "direction_boundary": 75.45562,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.475174,
        "volume": 4900
      },
      {
        "date": "2023-08-25",
        "close": 68.897865,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 70.165924,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 69.320549,
        "volume": 1400
      },
      {
        "date": "2023-09-15",
        "close": 69.109207,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 68.05249,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 68.686523,
        "volume": 1400
      },
      {
        "date": "2023-10-06",
        "close": 69.109207,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 67.841148,
        "volume": 16400
      },
      {
        "date": "2023-10-20",
        "close": 67.629807,
        "volume": 1700
      },
      {
        "date": "2023-10-27",
        "close": 67.418465,
        "volume": 4700
      },
      {
        "date": "2023-11-03",
        "close": 67.207115,
        "volume": 5800
      },
      {
        "date": "2023-11-10",
        "close": 67.207115,
        "volume": 2700
      },
      {
        "date": "2023-11-17",
        "close": 67.841148,
        "volume": 4600
      },
      {
        "date": "2023-11-24",
        "close": 67.629807,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 67.629807,
        "volume": 2100
      },
      {
        "date": "2023-12-08",
        "close": 67.629807,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 67.629807,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 67.629807,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 68.05249,
        "volume": 2300
      },
      {
        "date": "2024-01-05",
        "close": 67.841148,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 67.841148,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 68.475174,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 68.897865,
        "volume": 2300
      },
      {
        "date": "2024-02-02",
        "close": 68.475174,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 68.686523,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 68.686523,
        "volume": 3800
      },
      {
        "date": "2024-02-23",
        "close": 68.686523,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 68.475174,
        "volume": 9800
      },
      {
        "date": "2024-03-08",
        "close": 69.320549,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 69.977608,
        "volume": 15900
      },
      {
        "date": "2024-03-22",
        "close": 70.423332,
        "volume": 3100
      },
      {
        "date": "2024-03-29",
        "close": 70.20047,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 70.423332,
        "volume": 1600
      },
      {
        "date": "2024-04-12",
        "close": 70.20047,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 70.423332,
        "volume": 1400
      },
      {
        "date": "2024-04-26",
        "close": 69.977608,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 70.423332,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 71.760483,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 71.537628,
        "volume": 2700
      },
      {
        "date": "2024-05-24",
        "close": 73.097633,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 71.760483,
        "volume": 1200
      },
      {
        "date": "2024-06-07",
        "close": 72.651917,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 71.983337,
        "volume": 5400
      },
      {
        "date": "2024-06-21",
        "close": 72.429062,
        "volume": 1700
      },
      {
        "date": "2024-06-28",
        "close": 71.760483,
        "volume": 2300
      },
      {
        "date": "2024-07-05",
        "close": 72.2062,
        "volume": 800
      },
      {
        "date": "2024-07-12",
        "close": 72.429062,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 72.2062,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 71.314766,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 71.314766,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 71.537628,
        "volume": 1500
      },
      {
        "date": "2024-08-16",
        "close": 70.646194,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 71.314766,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 71.537628,
        "volume": 4200
      },
      {
        "date": "2024-09-06",
        "close": 72.2062,
        "volume": 1900
      },
      {
        "date": "2024-09-13",
        "close": 72.429062,
        "volume": 6000
      },
      {
        "date": "2024-09-20",
        "close": 72.2062,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 71.760483,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 73.097633,
        "volume": 2300
      },
      {
        "date": "2024-10-11",
        "close": 72.2062,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 71.537628,
        "volume": 2800
      },
      {
        "date": "2024-10-25",
        "close": 72.2062,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 71.760483,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 71.314766,
        "volume": 3200
      },
      {
        "date": "2024-11-15",
        "close": 72.2062,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 71.314766,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 72.429062,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 71.760483,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 71.983337,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 71.314766,
        "volume": 3500
      },
      {
        "date": "2024-12-27",
        "close": 72.2062,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 72.2062,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 71.314766,
        "volume": 3100
      },
      {
        "date": "2025-01-17",
        "close": 71.314766,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 69.754761,
        "volume": 3100
      },
      {
        "date": "2025-01-31",
        "close": 70.869041,
        "volume": 1400
      },
      {
        "date": "2025-02-07",
        "close": 70.869041,
        "volume": 3200
      },
      {
        "date": "2025-02-14",
        "close": 71.537628,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 70.869041,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 70.869041,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 70.869041,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 74.040833,
        "volume": 2800
      },
      {
        "date": "2025-03-21",
        "close": 74.512428,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 74.276627,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 74.276627,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 73.097633,
        "volume": 2200
      },
      {
        "date": "2025-04-18",
        "close": 70.975449,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 72.861839,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 72.861839,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 73.569229,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 74.276627,
        "volume": 1600
      },
      {
        "date": "2025-05-23",
        "close": 74.74823,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 73.569229,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 74.984024,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 74.74823,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 75.45562,
        "volume": 3500
      },
      {
        "date": "2025-06-27",
        "close": 75.45562,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 75.45562,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 74.512428,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 74.040833,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 74.512428,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 75.927223,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 75.45562,
        "volume": 800
      },
      {
        "date": "2025-08-15",
        "close": 74.74823,
        "volume": 2700
      },
      {
        "date": "2025-08-22",
        "close": 73.569229,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 74.74823,
        "volume": 1500
      },
      {
        "date": "2025-09-05",
        "close": 74.984024,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 75.219826,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 75.219826,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 75.219826,
        "volume": 2100
      },
      {
        "date": "2025-10-03",
        "close": 74.984024,
        "volume": 900
      },
      {
        "date": "2025-10-10",
        "close": 75.45562,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 76.163017,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 75.927223,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 76.870415,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 76.870415,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 76.870415,
        "volume": 7600
      },
      {
        "date": "2025-11-21",
        "close": 77.577812,
        "volume": 5900
      },
      {
        "date": "2025-11-28",
        "close": 77.577812,
        "volume": 3100
      },
      {
        "date": "2025-12-05",
        "close": 78.521004,
        "volume": 1900
      },
      {
        "date": "2025-12-12",
        "close": 79.228401,
        "volume": 1800
      },
      {
        "date": "2025-12-19",
        "close": 78.28521,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 79.228401,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 79.228401,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 79.464203,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 79.464203,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 79.228401,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 79.464203,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 79.464203,
        "volume": 1100
      },
      {
        "date": "2026-02-13",
        "close": 78.28521,
        "volume": 4600
      },
      {
        "date": "2026-02-20",
        "close": 80.643196,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 78.992607,
        "volume": 4300
      },
      {
        "date": "2026-03-06",
        "close": 79.228401,
        "volume": 5000
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "volume": 13100
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 79.75,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 79.25,
        "volume": 2300
      },
      {
        "date": "2026-04-10",
        "close": 79.75,
        "volume": 3200
      },
      {
        "date": "2026-04-17",
        "close": 79.75,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 80.5,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 81.0,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 79.5,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "volume": 5000
      },
      {
        "date": "2026-05-22",
        "close": 82.0,
        "volume": 1200
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "volume": 3400
      },
      {
        "date": "2026-06-05",
        "close": 82.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 82.75,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 82.75,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 82.75,
        "volume": 3700
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 81.75,
        "volume": 2100
      }
    ],
    "sharemaestro_context": {
      "trend": 80.767347,
      "fair_value": 73.776256,
      "market_activity": 55.363111,
      "market_dynamics": 0.69257,
      "relative_strength": -10.667174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00313,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": 5e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.0125,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.000362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.015924,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.016016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.041469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016303,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "neutral",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.061423
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.022293
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193863
      }
    ]
  }
}