{
  "ticker": {
    "uuid": "8c2458e3-628d-44b6-a64f-de79100b5064",
    "symbol": "300615",
    "name": "XDC Industries (Shenzhen) Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.190001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.43024,
    "boundary_margin": 0.191248,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.036362,
    "volatility_stability": 1.9021,
    "risk_context": 0.0965,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.921,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.523549,
        "direction_boundary": 10.427545,
        "core_momentum": 0.488706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461946
      },
      {
        "date": "2023-08-04",
        "close": 15.621861,
        "direction_boundary": 11.209367,
        "core_momentum": 0.393643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457188
      },
      {
        "date": "2023-08-11",
        "close": 14.835361,
        "direction_boundary": 11.131184,
        "core_momentum": 0.332775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459547
      },
      {
        "date": "2023-08-18",
        "close": 14.992661,
        "direction_boundary": 11.395048,
        "core_momentum": 0.315717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456546
      },
      {
        "date": "2023-08-25",
        "close": 14.737049,
        "direction_boundary": 11.873915,
        "core_momentum": 0.241128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45755
      },
      {
        "date": "2023-09-01",
        "close": 15.946292,
        "direction_boundary": 11.971642,
        "core_momentum": 0.332005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462912
      },
      {
        "date": "2023-09-08",
        "close": 17.411148,
        "direction_boundary": 13.681876,
        "core_momentum": 0.27257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47583
      },
      {
        "date": "2023-09-15",
        "close": 16.919586,
        "direction_boundary": 12.294143,
        "core_momentum": 0.376231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476683
      },
      {
        "date": "2023-09-22",
        "close": 16.762285,
        "direction_boundary": 11.698004,
        "core_momentum": 0.432918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469305
      },
      {
        "date": "2023-09-29",
        "close": 17.204693,
        "direction_boundary": 10.75982,
        "core_momentum": 0.598976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468784
      },
      {
        "date": "2023-10-27",
        "close": 16.546,
        "direction_boundary": 11.629595,
        "core_momentum": 0.422749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495068
      },
      {
        "date": "2023-11-03",
        "close": 15.749668,
        "direction_boundary": 12.020506,
        "core_momentum": 0.310233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400596
      },
      {
        "date": "2023-11-10",
        "close": 16.506674,
        "direction_boundary": 11.541639,
        "core_momentum": 0.430185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405287
      },
      {
        "date": "2023-11-17",
        "close": 17.165369,
        "direction_boundary": 12.020506,
        "core_momentum": 0.428007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373781
      },
      {
        "date": "2023-11-24",
        "close": 15.946292,
        "direction_boundary": 11.453685,
        "core_momentum": 0.392241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2023-12-01",
        "close": 16.15275,
        "direction_boundary": 12.391871,
        "core_momentum": 0.303496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378016
      },
      {
        "date": "2023-12-08",
        "close": 15.631693,
        "direction_boundary": 11.531868,
        "core_momentum": 0.355521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380481
      },
      {
        "date": "2023-12-15",
        "close": 15.494057,
        "direction_boundary": 11.658914,
        "core_momentum": 0.328945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380333
      },
      {
        "date": "2023-12-22",
        "close": 15.022155,
        "direction_boundary": 11.336412,
        "core_momentum": 0.325124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346208
      },
      {
        "date": "2023-12-29",
        "close": 15.543212,
        "direction_boundary": 10.945502,
        "core_momentum": 0.420055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335086
      },
      {
        "date": "2024-01-05",
        "close": 14.933674,
        "direction_boundary": 10.632773,
        "core_momentum": 0.404495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338021
      },
      {
        "date": "2024-01-12",
        "close": 14.638737,
        "direction_boundary": 10.984592,
        "core_momentum": 0.332661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338583
      },
      {
        "date": "2024-01-19",
        "close": 13.921055,
        "direction_boundary": 11.08232,
        "core_momentum": 0.25615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33844
      },
      {
        "date": "2024-01-26",
        "close": 13.665442,
        "direction_boundary": 11.248458,
        "core_momentum": 0.214872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32022
      },
      {
        "date": "2024-02-02",
        "close": 10.65708,
        "direction_boundary": 11.717549,
        "core_momentum": -0.090503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463106
      },
      {
        "date": "2024-02-09",
        "close": 9.398679,
        "direction_boundary": 12.401644,
        "core_momentum": -0.242142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486816
      },
      {
        "date": "2024-02-23",
        "close": 11.748348,
        "direction_boundary": 13.105283,
        "core_momentum": -0.103541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588991
      },
      {
        "date": "2024-03-01",
        "close": 12.436535,
        "direction_boundary": 12.694826,
        "core_momentum": -0.020346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595541
      },
      {
        "date": "2024-03-08",
        "close": 12.554511,
        "direction_boundary": 12.655735,
        "core_momentum": -0.007998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595791
      },
      {
        "date": "2024-03-15",
        "close": 12.633161,
        "direction_boundary": 13.427784,
        "core_momentum": -0.059178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583447
      },
      {
        "date": "2024-03-22",
        "close": 13.262361,
        "direction_boundary": 13.330057,
        "core_momentum": -0.005078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572854
      },
      {
        "date": "2024-03-29",
        "close": 12.731474,
        "direction_boundary": 13.027102,
        "core_momentum": -0.022693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573878
      },
      {
        "date": "2024-04-05",
        "close": 11.944973,
        "direction_boundary": 13.97506,
        "core_momentum": -0.145265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57852
      },
      {
        "date": "2024-04-12",
        "close": 10.961846,
        "direction_boundary": 13.750286,
        "core_momentum": -0.202791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584194
      },
      {
        "date": "2024-04-19",
        "close": 10.165517,
        "direction_boundary": 14.033696,
        "core_momentum": -0.275635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586684
      },
      {
        "date": "2024-04-26",
        "close": 10.893029,
        "direction_boundary": 13.935969,
        "core_momentum": -0.218352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587746
      },
      {
        "date": "2024-05-03",
        "close": 10.489948,
        "direction_boundary": 13.97506,
        "core_momentum": -0.249381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583184
      },
      {
        "date": "2024-05-10",
        "close": 10.263828,
        "direction_boundary": 17.2978,
        "core_momentum": -0.40664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581429
      },
      {
        "date": "2024-05-17",
        "close": 10.480116,
        "direction_boundary": 16.8678,
        "core_momentum": -0.378691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576845
      },
      {
        "date": "2024-05-24",
        "close": 9.904503,
        "direction_boundary": 15.040292,
        "core_momentum": -0.341469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57331
      },
      {
        "date": "2024-05-31",
        "close": 10.3511,
        "direction_boundary": 15.577793,
        "core_momentum": -0.335522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574993
      },
      {
        "date": "2024-06-07",
        "close": 9.080782,
        "direction_boundary": 16.51598,
        "core_momentum": -0.450182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594493
      },
      {
        "date": "2024-06-14",
        "close": 9.457908,
        "direction_boundary": 16.594162,
        "core_momentum": -0.430046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600565
      },
      {
        "date": "2024-06-21",
        "close": 9.606773,
        "direction_boundary": 16.713131,
        "core_momentum": -0.425196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602375
      },
      {
        "date": "2024-06-28",
        "close": 9.497605,
        "direction_boundary": 18.630226,
        "core_momentum": -0.490205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602169
      },
      {
        "date": "2024-07-05",
        "close": 9.001388,
        "direction_boundary": 17.204693,
        "core_momentum": -0.476806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599382
      },
      {
        "date": "2024-07-12",
        "close": 8.981539,
        "direction_boundary": 17.391489,
        "core_momentum": -0.483567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599278
      },
      {
        "date": "2024-07-19",
        "close": 8.475397,
        "direction_boundary": 17.26368,
        "core_momentum": -0.509062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601647
      },
      {
        "date": "2024-07-26",
        "close": 8.683808,
        "direction_boundary": 16.408363,
        "core_momentum": -0.470769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60328
      },
      {
        "date": "2024-08-02",
        "close": 9.051009,
        "direction_boundary": 15.090975,
        "core_momentum": -0.400237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608906
      },
      {
        "date": "2024-08-09",
        "close": 16.136999,
        "direction_boundary": 15.523549,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956897
      },
      {
        "date": "2024-08-16",
        "close": 10.698452,
        "direction_boundary": 15.621861,
        "core_momentum": -0.315161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110807
      },
      {
        "date": "2024-08-23",
        "close": 9.914428,
        "direction_boundary": 14.835361,
        "core_momentum": -0.331703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070031
      },
      {
        "date": "2024-08-30",
        "close": 10.063294,
        "direction_boundary": 14.992661,
        "core_momentum": -0.328785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066628
      },
      {
        "date": "2024-09-06",
        "close": 9.527379,
        "direction_boundary": 14.737049,
        "core_momentum": -0.353508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068223
      },
      {
        "date": "2024-09-13",
        "close": 9.229649,
        "direction_boundary": 15.946292,
        "core_momentum": -0.421204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068323
      },
      {
        "date": "2024-09-20",
        "close": 9.219724,
        "direction_boundary": 17.411148,
        "core_momentum": -0.47047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064896
      },
      {
        "date": "2024-09-27",
        "close": 11.254216,
        "direction_boundary": 16.919586,
        "core_momentum": -0.334841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104166
      },
      {
        "date": "2024-10-04",
        "close": 12.931431,
        "direction_boundary": 16.762285,
        "core_momentum": -0.22854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118183
      },
      {
        "date": "2024-10-11",
        "close": 11.204595,
        "direction_boundary": 17.204693,
        "core_momentum": -0.348748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130096
      },
      {
        "date": "2024-10-18",
        "close": 12.12756,
        "direction_boundary": 17.588112,
        "core_momentum": -0.310468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129563
      },
      {
        "date": "2024-10-25",
        "close": 12.077937,
        "direction_boundary": 15.897137,
        "core_momentum": -0.240245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12604
      },
      {
        "date": "2024-11-01",
        "close": 11.174821,
        "direction_boundary": 16.546,
        "core_momentum": -0.324621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130361
      },
      {
        "date": "2024-11-08",
        "close": 12.524532,
        "direction_boundary": 15.749668,
        "core_momentum": -0.204775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140188
      },
      {
        "date": "2024-11-15",
        "close": 12.256576,
        "direction_boundary": 16.506674,
        "core_momentum": -0.257478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.140727
      },
      {
        "date": "2024-11-22",
        "close": 11.58172,
        "direction_boundary": 17.165369,
        "core_momentum": -0.325286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140742
      },
      {
        "date": "2024-11-29",
        "close": 12.802414,
        "direction_boundary": 15.946292,
        "core_momentum": -0.197154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.147124
      },
      {
        "date": "2024-12-06",
        "close": 12.732944,
        "direction_boundary": 16.15275,
        "core_momentum": -0.211717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.129757
      },
      {
        "date": "2024-12-13",
        "close": 13.576515,
        "direction_boundary": 15.631693,
        "core_momentum": -0.131475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131374
      },
      {
        "date": "2024-12-20",
        "close": 13.804774,
        "direction_boundary": 15.494057,
        "core_momentum": -0.109028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131378
      },
      {
        "date": "2024-12-27",
        "close": 12.147408,
        "direction_boundary": 15.022155,
        "core_momentum": -0.191367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148009
      },
      {
        "date": "2025-01-03",
        "close": 16.424803,
        "direction_boundary": 15.543212,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212855
      },
      {
        "date": "2025-01-10",
        "close": 13.258935,
        "direction_boundary": 14.933674,
        "core_momentum": -0.112145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.256526
      },
      {
        "date": "2025-01-17",
        "close": 12.603928,
        "direction_boundary": 14.638737,
        "core_momentum": -0.139002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.255714
      },
      {
        "date": "2025-01-24",
        "close": 12.42529,
        "direction_boundary": 13.921055,
        "core_momentum": -0.107446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.256298
      },
      {
        "date": "2025-01-31",
        "close": 11.938995,
        "direction_boundary": 13.665442,
        "core_momentum": -0.126337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.257782
      },
      {
        "date": "2025-02-07",
        "close": 12.58408,
        "direction_boundary": 10.65708,
        "core_momentum": 0.180819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959155
      },
      {
        "date": "2025-02-14",
        "close": 13.119994,
        "direction_boundary": 9.398679,
        "core_momentum": 0.39594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766253
      },
      {
        "date": "2025-02-21",
        "close": 13.427649,
        "direction_boundary": 11.748348,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756808
      },
      {
        "date": "2025-02-28",
        "close": 12.65355,
        "direction_boundary": 12.436535,
        "core_momentum": 0.01745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763156
      },
      {
        "date": "2025-03-07",
        "close": 13.487195,
        "direction_boundary": 12.554511,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761119
      },
      {
        "date": "2025-03-14",
        "close": 13.745229,
        "direction_boundary": 12.633161,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75835
      },
      {
        "date": "2025-03-21",
        "close": 13.278784,
        "direction_boundary": 13.262361,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76121
      },
      {
        "date": "2025-03-28",
        "close": 12.246651,
        "direction_boundary": 12.731474,
        "core_momentum": -0.038081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722983
      },
      {
        "date": "2025-04-04",
        "close": 12.365744,
        "direction_boundary": 11.944973,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696197
      },
      {
        "date": "2025-04-11",
        "close": 11.115274,
        "direction_boundary": 10.961846,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682994
      },
      {
        "date": "2025-04-18",
        "close": 11.403081,
        "direction_boundary": 10.165517,
        "core_momentum": 0.121741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674514
      },
      {
        "date": "2025-04-25",
        "close": 11.42293,
        "direction_boundary": 10.893029,
        "core_momentum": 0.048646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674532
      },
      {
        "date": "2025-05-02",
        "close": 11.809979,
        "direction_boundary": 10.489948,
        "core_momentum": 0.125838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667187
      },
      {
        "date": "2025-05-09",
        "close": 12.365744,
        "direction_boundary": 10.263828,
        "core_momentum": 0.204789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650835
      },
      {
        "date": "2025-05-16",
        "close": 12.365744,
        "direction_boundary": 10.480116,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650121
      },
      {
        "date": "2025-05-23",
        "close": 12.028316,
        "direction_boundary": 9.904503,
        "core_momentum": 0.214429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646274
      },
      {
        "date": "2025-05-30",
        "close": 12.077937,
        "direction_boundary": 10.3511,
        "core_momentum": 0.166826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630452
      },
      {
        "date": "2025-06-06",
        "close": 12.556701,
        "direction_boundary": 9.080782,
        "core_momentum": 0.382777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632992
      },
      {
        "date": "2025-06-13",
        "close": 12.327491,
        "direction_boundary": 9.457908,
        "core_momentum": 0.303406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62644
      },
      {
        "date": "2025-06-20",
        "close": 12.227836,
        "direction_boundary": 9.606773,
        "core_momentum": 0.272835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625769
      },
      {
        "date": "2025-06-27",
        "close": 13.134708,
        "direction_boundary": 9.497605,
        "core_momentum": 0.382949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608087
      },
      {
        "date": "2025-07-04",
        "close": 13.054983,
        "direction_boundary": 9.001388,
        "core_momentum": 0.45033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429232
      },
      {
        "date": "2025-07-11",
        "close": 13.274226,
        "direction_boundary": 8.981539,
        "core_momentum": 0.477946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311697
      },
      {
        "date": "2025-07-18",
        "close": 14.081443,
        "direction_boundary": 8.475397,
        "core_momentum": 0.661449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313124
      },
      {
        "date": "2025-07-25",
        "close": 14.04158,
        "direction_boundary": 8.683808,
        "core_momentum": 0.616984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2025-08-01",
        "close": 14.43024,
        "direction_boundary": 9.051009,
        "core_momentum": 0.594324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2025-08-08",
        "close": 15.197595,
        "direction_boundary": 16.136999,
        "core_momentum": -0.058214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306585
      },
      {
        "date": "2025-08-15",
        "close": 14.958419,
        "direction_boundary": 10.698452,
        "core_momentum": 0.398185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304032
      },
      {
        "date": "2025-08-22",
        "close": 15.376976,
        "direction_boundary": 9.914428,
        "core_momentum": 0.55097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30462
      },
      {
        "date": "2025-08-29",
        "close": 14.848797,
        "direction_boundary": 10.063294,
        "core_momentum": 0.47554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296024
      },
      {
        "date": "2025-09-05",
        "close": 14.27079,
        "direction_boundary": 9.527379,
        "core_momentum": 0.497872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290456
      },
      {
        "date": "2025-09-12",
        "close": 14.161168,
        "direction_boundary": 9.229649,
        "core_momentum": 0.534313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289728
      },
      {
        "date": "2025-09-19",
        "close": 14.001719,
        "direction_boundary": 9.219724,
        "core_momentum": 0.51867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285775
      },
      {
        "date": "2025-09-26",
        "close": 13.692783,
        "direction_boundary": 11.254216,
        "core_momentum": 0.21668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262347
      },
      {
        "date": "2025-10-03",
        "close": 13.742611,
        "direction_boundary": 12.931431,
        "core_momentum": 0.062729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262233
      },
      {
        "date": "2025-10-10",
        "close": 13.453608,
        "direction_boundary": 11.204595,
        "core_momentum": 0.200722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2025-10-17",
        "close": 13.045017,
        "direction_boundary": 12.12756,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216792
      },
      {
        "date": "2025-10-24",
        "close": 14.549829,
        "direction_boundary": 12.077937,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260229
      },
      {
        "date": "2025-10-31",
        "close": 13.772508,
        "direction_boundary": 11.174821,
        "core_momentum": 0.232459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27242
      },
      {
        "date": "2025-11-07",
        "close": 13.81237,
        "direction_boundary": 12.524532,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266227
      },
      {
        "date": "2025-11-14",
        "close": 13.792439,
        "direction_boundary": 12.256576,
        "core_momentum": 0.125309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26628
      },
      {
        "date": "2025-11-21",
        "close": 12.985223,
        "direction_boundary": 11.58172,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277696
      },
      {
        "date": "2025-11-28",
        "close": 13.961856,
        "direction_boundary": 12.802414,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293995
      },
      {
        "date": "2025-12-05",
        "close": 13.882131,
        "direction_boundary": 12.732944,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290375
      },
      {
        "date": "2025-12-12",
        "close": 13.224399,
        "direction_boundary": 13.576515,
        "core_momentum": -0.025936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297903
      },
      {
        "date": "2025-12-19",
        "close": 13.17457,
        "direction_boundary": 13.804774,
        "core_momentum": -0.045651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297649
      },
      {
        "date": "2025-12-26",
        "close": 13.334021,
        "direction_boundary": 12.147408,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281172
      },
      {
        "date": "2026-01-02",
        "close": 13.234364,
        "direction_boundary": 16.424803,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281246
      },
      {
        "date": "2026-01-09",
        "close": 13.902061,
        "direction_boundary": 13.258935,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288513
      },
      {
        "date": "2026-01-16",
        "close": 14.310653,
        "direction_boundary": 12.603928,
        "core_momentum": 0.135412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27945
      },
      {
        "date": "2026-01-23",
        "close": 14.65945,
        "direction_boundary": 12.42529,
        "core_momentum": 0.179807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281271
      },
      {
        "date": "2026-01-30",
        "close": 14.210997,
        "direction_boundary": 11.938995,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282272
      },
      {
        "date": "2026-02-06",
        "close": 14.011684,
        "direction_boundary": 12.58408,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27243
      },
      {
        "date": "2026-02-13",
        "close": 14.330584,
        "direction_boundary": 13.119994,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274033
      },
      {
        "date": "2026-02-27",
        "close": 14.619587,
        "direction_boundary": 13.427649,
        "core_momentum": 0.088767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272605
      },
      {
        "date": "2026-03-06",
        "close": 14.290722,
        "direction_boundary": 12.65355,
        "core_momentum": 0.129384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270164
      },
      {
        "date": "2026-03-13",
        "close": 14.958419,
        "direction_boundary": 13.487195,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271935
      },
      {
        "date": "2026-03-20",
        "close": 14.609622,
        "direction_boundary": 13.745229,
        "core_momentum": 0.062887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2026-03-27",
        "close": 14.300688,
        "direction_boundary": 13.278784,
        "core_momentum": 0.076958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2026-04-03",
        "close": 13.433677,
        "direction_boundary": 12.246651,
        "core_momentum": 0.096927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28735
      },
      {
        "date": "2026-04-10",
        "close": 13.652921,
        "direction_boundary": 12.365744,
        "core_momentum": 0.104092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288258
      },
      {
        "date": "2026-04-17",
        "close": 13.832302,
        "direction_boundary": 11.115274,
        "core_momentum": 0.244441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287183
      },
      {
        "date": "2026-04-24",
        "close": 13.573195,
        "direction_boundary": 11.403081,
        "core_momentum": 0.190309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285
      },
      {
        "date": "2026-05-01",
        "close": 13.672853,
        "direction_boundary": 11.42293,
        "core_momentum": 0.196965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239413
      },
      {
        "date": "2026-05-08",
        "close": 14.61,
        "direction_boundary": 11.809979,
        "core_momentum": 0.237089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24517
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "direction_boundary": 12.365744,
        "core_momentum": 0.164507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246263
      },
      {
        "date": "2026-05-22",
        "close": 14.15,
        "direction_boundary": 12.365744,
        "core_momentum": 0.14429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247665
      },
      {
        "date": "2026-05-29",
        "close": 11.53,
        "direction_boundary": 12.028316,
        "core_momentum": -0.041429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369976
      },
      {
        "date": "2026-06-05",
        "close": 11.55,
        "direction_boundary": 12.077937,
        "core_momentum": -0.043711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353116
      },
      {
        "date": "2026-06-12",
        "close": 10.99,
        "direction_boundary": 12.556701,
        "core_momentum": -0.12477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357958
      },
      {
        "date": "2026-06-19",
        "close": 10.81,
        "direction_boundary": 12.327491,
        "core_momentum": -0.123098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2026-06-26",
        "close": 10.27,
        "direction_boundary": 12.227836,
        "core_momentum": -0.160113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358633
      },
      {
        "date": "2026-07-03",
        "close": 10.13,
        "direction_boundary": 13.134708,
        "core_momentum": -0.228761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357305
      },
      {
        "date": "2026-07-10",
        "close": 9.67,
        "direction_boundary": 13.054983,
        "core_momentum": -0.259287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360707
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "direction_boundary": 13.274226,
        "core_momentum": -0.337061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366782
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "direction_boundary": 14.081443,
        "core_momentum": -0.382876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36071
      },
      {
        "date": "2026-07-31",
        "close": 8.69,
        "direction_boundary": 14.04158,
        "core_momentum": -0.381124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356454
      },
      {
        "date": "2026-08-07",
        "close": 17.190001,
        "direction_boundary": 14.43024,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036362
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.523549,
        "volume": 12721385
      },
      {
        "date": "2023-08-04",
        "close": 15.621861,
        "volume": 10565581
      },
      {
        "date": "2023-08-11",
        "close": 14.835361,
        "volume": 9857458
      },
      {
        "date": "2023-08-18",
        "close": 14.992661,
        "volume": 8912506
      },
      {
        "date": "2023-08-25",
        "close": 14.737049,
        "volume": 14658174
      },
      {
        "date": "2023-09-01",
        "close": 15.946292,
        "volume": 36562729
      },
      {
        "date": "2023-09-08",
        "close": 17.411148,
        "volume": 40276384
      },
      {
        "date": "2023-09-15",
        "close": 16.919586,
        "volume": 48120525
      },
      {
        "date": "2023-09-22",
        "close": 16.762285,
        "volume": 32376060
      },
      {
        "date": "2023-09-29",
        "close": 17.204693,
        "volume": 20204567
      },
      {
        "date": "2023-10-13",
        "close": 17.588112,
        "volume": 39501360
      },
      {
        "date": "2023-10-20",
        "close": 15.897137,
        "volume": 22664286
      },
      {
        "date": "2023-10-27",
        "close": 16.546,
        "volume": 37138782
      },
      {
        "date": "2023-11-03",
        "close": 15.749668,
        "volume": 35179503
      },
      {
        "date": "2023-11-10",
        "close": 16.506674,
        "volume": 22408974
      },
      {
        "date": "2023-11-17",
        "close": 17.165369,
        "volume": 19455545
      },
      {
        "date": "2023-11-24",
        "close": 15.946292,
        "volume": 15172560
      },
      {
        "date": "2023-12-01",
        "close": 16.15275,
        "volume": 12222774
      },
      {
        "date": "2023-12-08",
        "close": 15.631693,
        "volume": 10099061
      },
      {
        "date": "2023-12-15",
        "close": 15.494057,
        "volume": 8542178
      },
      {
        "date": "2023-12-22",
        "close": 15.022155,
        "volume": 7840248
      },
      {
        "date": "2023-12-29",
        "close": 15.543212,
        "volume": 7348366
      },
      {
        "date": "2024-01-05",
        "close": 14.933674,
        "volume": 7988570
      },
      {
        "date": "2024-01-12",
        "close": 14.638737,
        "volume": 7640200
      },
      {
        "date": "2024-01-19",
        "close": 13.921055,
        "volume": 7243954
      },
      {
        "date": "2024-01-26",
        "close": 13.665442,
        "volume": 9938082
      },
      {
        "date": "2024-02-02",
        "close": 10.65708,
        "volume": 13090410
      },
      {
        "date": "2024-02-09",
        "close": 9.398679,
        "volume": 26123047
      },
      {
        "date": "2024-02-23",
        "close": 11.748348,
        "volume": 26538548
      },
      {
        "date": "2024-03-01",
        "close": 12.436535,
        "volume": 33544187
      },
      {
        "date": "2024-03-08",
        "close": 12.554511,
        "volume": 20197126
      },
      {
        "date": "2024-03-15",
        "close": 12.633161,
        "volume": 22896257
      },
      {
        "date": "2024-03-22",
        "close": 13.262361,
        "volume": 27500432
      },
      {
        "date": "2024-03-29",
        "close": 12.731474,
        "volume": 23877913
      },
      {
        "date": "2024-04-05",
        "close": 11.944973,
        "volume": 14052014
      },
      {
        "date": "2024-04-12",
        "close": 10.961846,
        "volume": 13595145
      },
      {
        "date": "2024-04-19",
        "close": 10.165517,
        "volume": 29196258
      },
      {
        "date": "2024-04-26",
        "close": 10.893029,
        "volume": 21785642
      },
      {
        "date": "2024-05-03",
        "close": 10.489948,
        "volume": 11457220
      },
      {
        "date": "2024-05-10",
        "close": 10.263828,
        "volume": 13276171
      },
      {
        "date": "2024-05-17",
        "close": 10.480116,
        "volume": 9519628
      },
      {
        "date": "2024-05-24",
        "close": 9.904503,
        "volume": 8510090
      },
      {
        "date": "2024-05-31",
        "close": 10.3511,
        "volume": 9424808
      },
      {
        "date": "2024-06-07",
        "close": 9.080782,
        "volume": 14625090
      },
      {
        "date": "2024-06-14",
        "close": 9.457908,
        "volume": 6818504
      },
      {
        "date": "2024-06-21",
        "close": 9.606773,
        "volume": 10534804
      },
      {
        "date": "2024-06-28",
        "close": 9.497605,
        "volume": 11574043
      },
      {
        "date": "2024-07-05",
        "close": 9.001388,
        "volume": 7772020
      },
      {
        "date": "2024-07-12",
        "close": 8.981539,
        "volume": 8518504
      },
      {
        "date": "2024-07-19",
        "close": 8.475397,
        "volume": 8050838
      },
      {
        "date": "2024-07-26",
        "close": 8.683808,
        "volume": 7079538
      },
      {
        "date": "2024-08-02",
        "close": 9.051009,
        "volume": 22234007
      },
      {
        "date": "2024-08-09",
        "close": 16.136999,
        "volume": 113062487
      },
      {
        "date": "2024-08-16",
        "close": 10.698452,
        "volume": 146846904
      },
      {
        "date": "2024-08-23",
        "close": 9.914428,
        "volume": 55470844
      },
      {
        "date": "2024-08-30",
        "close": 10.063294,
        "volume": 41352228
      },
      {
        "date": "2024-09-06",
        "close": 9.527379,
        "volume": 37254589
      },
      {
        "date": "2024-09-13",
        "close": 9.229649,
        "volume": 42153695
      },
      {
        "date": "2024-09-20",
        "close": 9.219724,
        "volume": 16868130
      },
      {
        "date": "2024-09-27",
        "close": 11.254216,
        "volume": 93792176
      },
      {
        "date": "2024-10-04",
        "close": 12.931431,
        "volume": 27123124
      },
      {
        "date": "2024-10-11",
        "close": 11.204595,
        "volume": 64857008
      },
      {
        "date": "2024-10-18",
        "close": 12.12756,
        "volume": 37574299
      },
      {
        "date": "2024-10-25",
        "close": 12.077937,
        "volume": 39180269
      },
      {
        "date": "2024-11-01",
        "close": 11.174821,
        "volume": 42333040
      },
      {
        "date": "2024-11-08",
        "close": 12.524532,
        "volume": 35211460
      },
      {
        "date": "2024-11-15",
        "close": 12.256576,
        "volume": 40294258
      },
      {
        "date": "2024-11-22",
        "close": 11.58172,
        "volume": 23889930
      },
      {
        "date": "2024-11-29",
        "close": 12.802414,
        "volume": 44652916
      },
      {
        "date": "2024-12-06",
        "close": 12.732944,
        "volume": 32015060
      },
      {
        "date": "2024-12-13",
        "close": 13.576515,
        "volume": 40979420
      },
      {
        "date": "2024-12-20",
        "close": 13.804774,
        "volume": 50403502
      },
      {
        "date": "2024-12-27",
        "close": 12.147408,
        "volume": 36506924
      },
      {
        "date": "2025-01-03",
        "close": 16.424803,
        "volume": 61751879
      },
      {
        "date": "2025-01-10",
        "close": 13.258935,
        "volume": 216126227
      },
      {
        "date": "2025-01-17",
        "close": 12.603928,
        "volume": 109473176
      },
      {
        "date": "2025-01-24",
        "close": 12.42529,
        "volume": 69321757
      },
      {
        "date": "2025-01-31",
        "close": 11.938995,
        "volume": 8838568
      },
      {
        "date": "2025-02-07",
        "close": 12.58408,
        "volume": 33316636
      },
      {
        "date": "2025-02-14",
        "close": 13.119994,
        "volume": 78753380
      },
      {
        "date": "2025-02-21",
        "close": 13.427649,
        "volume": 49214190
      },
      {
        "date": "2025-02-28",
        "close": 12.65355,
        "volume": 59023180
      },
      {
        "date": "2025-03-07",
        "close": 13.487195,
        "volume": 39582066
      },
      {
        "date": "2025-03-14",
        "close": 13.745229,
        "volume": 40148364
      },
      {
        "date": "2025-03-21",
        "close": 13.278784,
        "volume": 34086478
      },
      {
        "date": "2025-03-28",
        "close": 12.246651,
        "volume": 26811573
      },
      {
        "date": "2025-04-04",
        "close": 12.365744,
        "volume": 15200600
      },
      {
        "date": "2025-04-11",
        "close": 11.115274,
        "volume": 34833191
      },
      {
        "date": "2025-04-18",
        "close": 11.403081,
        "volume": 23343038
      },
      {
        "date": "2025-04-25",
        "close": 11.42293,
        "volume": 19744671
      },
      {
        "date": "2025-05-02",
        "close": 11.809979,
        "volume": 8551233
      },
      {
        "date": "2025-05-09",
        "close": 12.365744,
        "volume": 19665707
      },
      {
        "date": "2025-05-16",
        "close": 12.365744,
        "volume": 18678234
      },
      {
        "date": "2025-05-23",
        "close": 12.028316,
        "volume": 16925433
      },
      {
        "date": "2025-05-30",
        "close": 12.077937,
        "volume": 15435130
      },
      {
        "date": "2025-06-06",
        "close": 12.556701,
        "volume": 15010670
      },
      {
        "date": "2025-06-13",
        "close": 12.327491,
        "volume": 16853674
      },
      {
        "date": "2025-06-20",
        "close": 12.227836,
        "volume": 17269767
      },
      {
        "date": "2025-06-27",
        "close": 13.134708,
        "volume": 19455842
      },
      {
        "date": "2025-07-04",
        "close": 13.054983,
        "volume": 19543720
      },
      {
        "date": "2025-07-11",
        "close": 13.274226,
        "volume": 16209570
      },
      {
        "date": "2025-07-18",
        "close": 14.081443,
        "volume": 73288946
      },
      {
        "date": "2025-07-25",
        "close": 14.04158,
        "volume": 40961190
      },
      {
        "date": "2025-08-01",
        "close": 14.43024,
        "volume": 34264166
      },
      {
        "date": "2025-08-08",
        "close": 15.197595,
        "volume": 66698034
      },
      {
        "date": "2025-08-15",
        "close": 14.958419,
        "volume": 34074560
      },
      {
        "date": "2025-08-22",
        "close": 15.376976,
        "volume": 40225378
      },
      {
        "date": "2025-08-29",
        "close": 14.848797,
        "volume": 44513101
      },
      {
        "date": "2025-09-05",
        "close": 14.27079,
        "volume": 31846978
      },
      {
        "date": "2025-09-12",
        "close": 14.161168,
        "volume": 27975474
      },
      {
        "date": "2025-09-19",
        "close": 14.001719,
        "volume": 20334870
      },
      {
        "date": "2025-09-26",
        "close": 13.692783,
        "volume": 21265972
      },
      {
        "date": "2025-10-03",
        "close": 13.742611,
        "volume": 7327900
      },
      {
        "date": "2025-10-10",
        "close": 13.453608,
        "volume": 9186734
      },
      {
        "date": "2025-10-17",
        "close": 13.045017,
        "volume": 22012034
      },
      {
        "date": "2025-10-24",
        "close": 14.549829,
        "volume": 20602525
      },
      {
        "date": "2025-10-31",
        "close": 13.772508,
        "volume": 41562564
      },
      {
        "date": "2025-11-07",
        "close": 13.81237,
        "volume": 22223572
      },
      {
        "date": "2025-11-14",
        "close": 13.792439,
        "volume": 19941812
      },
      {
        "date": "2025-11-21",
        "close": 12.985223,
        "volume": 20112188
      },
      {
        "date": "2025-11-28",
        "close": 13.961856,
        "volume": 21880476
      },
      {
        "date": "2025-12-05",
        "close": 13.882131,
        "volume": 19987806
      },
      {
        "date": "2025-12-12",
        "close": 13.224399,
        "volume": 24566010
      },
      {
        "date": "2025-12-19",
        "close": 13.17457,
        "volume": 24201556
      },
      {
        "date": "2025-12-26",
        "close": 13.334021,
        "volume": 18827156
      },
      {
        "date": "2026-01-02",
        "close": 13.234364,
        "volume": 9755171
      },
      {
        "date": "2026-01-09",
        "close": 13.902061,
        "volume": 25937950
      },
      {
        "date": "2026-01-16",
        "close": 14.310653,
        "volume": 27439632
      },
      {
        "date": "2026-01-23",
        "close": 14.65945,
        "volume": 22436674
      },
      {
        "date": "2026-01-30",
        "close": 14.210997,
        "volume": 23853320
      },
      {
        "date": "2026-02-06",
        "close": 14.011684,
        "volume": 23044870
      },
      {
        "date": "2026-02-13",
        "close": 14.330584,
        "volume": 18093067
      },
      {
        "date": "2026-02-27",
        "close": 14.619587,
        "volume": 14903910
      },
      {
        "date": "2026-03-06",
        "close": 14.290722,
        "volume": 30504862
      },
      {
        "date": "2026-03-13",
        "close": 14.958419,
        "volume": 91575780
      },
      {
        "date": "2026-03-20",
        "close": 14.609622,
        "volume": 66831450
      },
      {
        "date": "2026-03-27",
        "close": 14.300688,
        "volume": 55977424
      },
      {
        "date": "2026-04-03",
        "close": 13.433677,
        "volume": 40028070
      },
      {
        "date": "2026-04-10",
        "close": 13.652921,
        "volume": 27778800
      },
      {
        "date": "2026-04-17",
        "close": 13.832302,
        "volume": 37985432
      },
      {
        "date": "2026-04-24",
        "close": 13.573195,
        "volume": 38164270
      },
      {
        "date": "2026-05-01",
        "close": 13.672853,
        "volume": 24029458
      },
      {
        "date": "2026-05-08",
        "close": 14.61,
        "volume": 23146870
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "volume": 31276854
      },
      {
        "date": "2026-05-22",
        "close": 14.15,
        "volume": 51878286
      },
      {
        "date": "2026-05-29",
        "close": 11.53,
        "volume": 39258996
      },
      {
        "date": "2026-06-05",
        "close": 11.55,
        "volume": 5843774
      },
      {
        "date": "2026-06-12",
        "close": 10.99,
        "volume": 5166300
      },
      {
        "date": "2026-06-19",
        "close": 10.81,
        "volume": 19944508
      },
      {
        "date": "2026-06-26",
        "close": 10.27,
        "volume": 5555400
      },
      {
        "date": "2026-07-03",
        "close": 10.13,
        "volume": 6123900
      },
      {
        "date": "2026-07-10",
        "close": 9.67,
        "volume": 24894240
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "volume": 22887686
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "volume": 28322827
      },
      {
        "date": "2026-07-31",
        "close": 8.69,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 17.190001,
        "volume": 103540486
      }
    ],
    "sharemaestro_context": {
      "trend": 12.928314,
      "fair_value": 12.959351,
      "market_activity": -51.900899,
      "market_dynamics": -0.892952,
      "relative_strength": 23.894031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.057953,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.7391,
        "conditional_difference": -0.059737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.066955,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.067957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033843,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.071152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.194245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.24275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.099551
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.055205
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.166953
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.071952
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.003768
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.017835
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.246314
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}