{
  "ticker": {
    "uuid": "8c245afc-12cd-49cb-bcc0-67bd14c886f7",
    "symbol": "JPSE",
    "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN US SMALL CAP EQUITY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.88639,
    "boundary_margin": 0.323704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132812,
    "volatility_stability": 0.8771,
    "risk_context": 0.7529,
    "current_regime": {
      "move": 0.207602,
      "interruption": -0.076391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.917945,
        "direction_boundary": 39.586507,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180333
      },
      {
        "date": "2023-08-25",
        "close": 38.731608,
        "direction_boundary": 38.478224,
        "core_momentum": 0.006585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178088
      },
      {
        "date": "2023-09-01",
        "close": 40.091494,
        "direction_boundary": 36.396434,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183159
      },
      {
        "date": "2023-09-08",
        "close": 38.660337,
        "direction_boundary": 37.476057,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155184
      },
      {
        "date": "2023-09-15",
        "close": 38.660337,
        "direction_boundary": 35.755047,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148013
      },
      {
        "date": "2023-09-22",
        "close": 37.580838,
        "direction_boundary": 33.647592,
        "core_momentum": 0.116895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2023-09-29",
        "close": 37.657514,
        "direction_boundary": 33.262135,
        "core_momentum": 0.132144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144336
      },
      {
        "date": "2023-10-06",
        "close": 36.900338,
        "direction_boundary": 34.061253,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144202
      },
      {
        "date": "2023-10-13",
        "close": 36.665518,
        "direction_boundary": 33.995444,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143612
      },
      {
        "date": "2023-10-20",
        "close": 35.951472,
        "direction_boundary": 35.403773,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14594
      },
      {
        "date": "2023-10-27",
        "close": 35.385986,
        "direction_boundary": 37.436354,
        "core_momentum": -0.054769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14688
      },
      {
        "date": "2023-11-03",
        "close": 37.657514,
        "direction_boundary": 36.965344,
        "core_momentum": 0.018725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17095
      },
      {
        "date": "2023-11-10",
        "close": 36.689479,
        "direction_boundary": 38.536317,
        "core_momentum": -0.047925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174253
      },
      {
        "date": "2023-11-17",
        "close": 38.347598,
        "direction_boundary": 38.395296,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182892
      },
      {
        "date": "2023-11-24",
        "close": 38.395521,
        "direction_boundary": 38.902972,
        "core_momentum": -0.013044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18266
      },
      {
        "date": "2023-12-01",
        "close": 39.401893,
        "direction_boundary": 39.29783,
        "core_momentum": 0.002648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1822
      },
      {
        "date": "2023-12-08",
        "close": 39.718182,
        "direction_boundary": 37.586776,
        "core_momentum": 0.056706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2023-12-15",
        "close": 41.615914,
        "direction_boundary": 36.53382,
        "core_momentum": 0.139107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2023-12-22",
        "close": 42.625512,
        "direction_boundary": 36.873968,
        "core_momentum": 0.155978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189099
      },
      {
        "date": "2023-12-29",
        "close": 42.534565,
        "direction_boundary": 36.712863,
        "core_momentum": 0.158574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181713
      },
      {
        "date": "2024-01-05",
        "close": 41.22558,
        "direction_boundary": 37.62263,
        "core_momentum": 0.095766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2024-01-12",
        "close": 41.071105,
        "direction_boundary": 39.252628,
        "core_momentum": 0.046328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182662
      },
      {
        "date": "2024-01-19",
        "close": 40.906975,
        "direction_boundary": 38.797744,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2024-01-26",
        "close": 41.534531,
        "direction_boundary": 39.574837,
        "core_momentum": 0.049519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2024-02-02",
        "close": 41.119379,
        "direction_boundary": 41.03757,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182982
      },
      {
        "date": "2024-02-09",
        "close": 41.621423,
        "direction_boundary": 39.773848,
        "core_momentum": 0.046452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2024-02-16",
        "close": 41.872446,
        "direction_boundary": 40.266638,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2024-02-23",
        "close": 41.69422,
        "direction_boundary": 39.413732,
        "core_momentum": 0.05786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177413
      },
      {
        "date": "2024-03-01",
        "close": 42.33954,
        "direction_boundary": 40.08658,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2024-03-08",
        "close": 42.635167,
        "direction_boundary": 37.101409,
        "core_momentum": 0.149152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2024-03-15",
        "close": 41.968993,
        "direction_boundary": 35.973678,
        "core_momentum": 0.166658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165575
      },
      {
        "date": "2024-03-22",
        "close": 42.789744,
        "direction_boundary": 36.470818,
        "core_momentum": 0.17326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2024-03-29",
        "close": 43.728158,
        "direction_boundary": 37.837762,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162156
      },
      {
        "date": "2024-04-05",
        "close": 42.783069,
        "direction_boundary": 37.059364,
        "core_momentum": 0.154447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2024-04-12",
        "close": 41.532076,
        "direction_boundary": 37.448563,
        "core_momentum": 0.109043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2024-04-19",
        "close": 40.970962,
        "direction_boundary": 37.306932,
        "core_momentum": 0.098213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2024-04-26",
        "close": 41.948074,
        "direction_boundary": 36.945452,
        "core_momentum": 0.135406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2024-05-03",
        "close": 42.364072,
        "direction_boundary": 36.603716,
        "core_momentum": 0.157371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2024-05-10",
        "close": 43.215417,
        "direction_boundary": 36.186038,
        "core_momentum": 0.194257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140904
      },
      {
        "date": "2024-05-17",
        "close": 43.728158,
        "direction_boundary": 36.879003,
        "core_momentum": 0.18572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2024-05-24",
        "close": 43.185329,
        "direction_boundary": 36.698642,
        "core_momentum": 0.176756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2024-05-31",
        "close": 43.418578,
        "direction_boundary": 37.72385,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1288
      },
      {
        "date": "2024-06-07",
        "close": 42.325374,
        "direction_boundary": 38.331381,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134818
      },
      {
        "date": "2024-06-14",
        "close": 41.667517,
        "direction_boundary": 38.492756,
        "core_momentum": 0.082477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120916
      },
      {
        "date": "2024-06-21",
        "close": 41.870679,
        "direction_boundary": 37.486787,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116166
      },
      {
        "date": "2024-06-28",
        "close": 42.370887,
        "direction_boundary": 39.080143,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117434
      },
      {
        "date": "2024-07-05",
        "close": 41.983427,
        "direction_boundary": 38.593549,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109458
      },
      {
        "date": "2024-07-12",
        "close": 44.239482,
        "direction_boundary": 39.767098,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2024-07-19",
        "close": 45.092634,
        "direction_boundary": 40.320479,
        "core_momentum": 0.118356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2024-07-26",
        "close": 46.527802,
        "direction_boundary": 40.740286,
        "core_momentum": 0.142059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136616
      },
      {
        "date": "2024-08-02",
        "close": 44.166791,
        "direction_boundary": 40.539924,
        "core_momentum": 0.089464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156474
      },
      {
        "date": "2024-08-09",
        "close": 43.362133,
        "direction_boundary": 40.062871,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2024-08-16",
        "close": 44.49915,
        "direction_boundary": 38.917945,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2024-08-23",
        "close": 45.9763,
        "direction_boundary": 38.731608,
        "core_momentum": 0.187049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166997
      },
      {
        "date": "2024-08-30",
        "close": 46.044327,
        "direction_boundary": 40.091494,
        "core_momentum": 0.148481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2024-09-06",
        "close": 43.906346,
        "direction_boundary": 38.660337,
        "core_momentum": 0.135695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2024-09-13",
        "close": 45.529268,
        "direction_boundary": 38.660337,
        "core_momentum": 0.177674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184956
      },
      {
        "date": "2024-09-20",
        "close": 46.442769,
        "direction_boundary": 37.580838,
        "core_momentum": 0.23581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185045
      },
      {
        "date": "2024-09-27",
        "close": 46.864444,
        "direction_boundary": 37.657514,
        "core_momentum": 0.244491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2024-10-04",
        "close": 46.493588,
        "direction_boundary": 36.900338,
        "core_momentum": 0.259977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180608
      },
      {
        "date": "2024-10-11",
        "close": 46.815647,
        "direction_boundary": 36.665518,
        "core_momentum": 0.27683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174305
      },
      {
        "date": "2024-10-18",
        "close": 47.519492,
        "direction_boundary": 35.951472,
        "core_momentum": 0.321768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172828
      },
      {
        "date": "2024-10-25",
        "close": 45.917786,
        "direction_boundary": 35.385986,
        "core_momentum": 0.297626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179366
      },
      {
        "date": "2024-11-01",
        "close": 45.751877,
        "direction_boundary": 37.657514,
        "core_momentum": 0.214947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17938
      },
      {
        "date": "2024-11-08",
        "close": 49.50923,
        "direction_boundary": 36.689479,
        "core_momentum": 0.349412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207069
      },
      {
        "date": "2024-11-15",
        "close": 47.801342,
        "direction_boundary": 38.347598,
        "core_momentum": 0.246528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214186
      },
      {
        "date": "2024-11-22",
        "close": 49.645861,
        "direction_boundary": 38.395521,
        "core_momentum": 0.293012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2024-11-29",
        "close": 50.08796,
        "direction_boundary": 39.401893,
        "core_momentum": 0.271207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218104
      },
      {
        "date": "2024-12-06",
        "close": 49.343321,
        "direction_boundary": 39.718182,
        "core_momentum": 0.242336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215587
      },
      {
        "date": "2024-12-13",
        "close": 48.435701,
        "direction_boundary": 41.615914,
        "core_momentum": 0.163874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216204
      },
      {
        "date": "2024-12-20",
        "close": 45.958971,
        "direction_boundary": 42.625512,
        "core_momentum": 0.078203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230828
      },
      {
        "date": "2024-12-27",
        "close": 46.132078,
        "direction_boundary": 42.534565,
        "core_momentum": 0.084579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230519
      },
      {
        "date": "2025-01-03",
        "close": 46.29901,
        "direction_boundary": 41.22558,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229818
      },
      {
        "date": "2025-01-10",
        "close": 44.845722,
        "direction_boundary": 41.071105,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223815
      },
      {
        "date": "2025-01-17",
        "close": 46.829264,
        "direction_boundary": 40.906975,
        "core_momentum": 0.144775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230249
      },
      {
        "date": "2025-01-24",
        "close": 47.084571,
        "direction_boundary": 41.534531,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2025-01-31",
        "close": 46.538017,
        "direction_boundary": 41.119379,
        "core_momentum": 0.131778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214146
      },
      {
        "date": "2025-02-07",
        "close": 46.151717,
        "direction_boundary": 41.621423,
        "core_momentum": 0.108845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212679
      },
      {
        "date": "2025-02-14",
        "close": 46.16134,
        "direction_boundary": 41.872446,
        "core_momentum": 0.102428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209972
      },
      {
        "date": "2025-02-21",
        "close": 45.101029,
        "direction_boundary": 41.69422,
        "core_momentum": 0.081709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207631
      },
      {
        "date": "2025-02-28",
        "close": 44.634111,
        "direction_boundary": 42.33954,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20803
      },
      {
        "date": "2025-03-07",
        "close": 43.529907,
        "direction_boundary": 42.635167,
        "core_momentum": 0.020986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200198
      },
      {
        "date": "2025-03-14",
        "close": 42.832721,
        "direction_boundary": 41.968993,
        "core_momentum": 0.02058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194126
      },
      {
        "date": "2025-03-21",
        "close": 42.896745,
        "direction_boundary": 42.789744,
        "core_momentum": 0.002501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191576
      },
      {
        "date": "2025-03-28",
        "close": 42.759837,
        "direction_boundary": 43.728158,
        "core_momentum": -0.022144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190781
      },
      {
        "date": "2025-04-04",
        "close": 39.108767,
        "direction_boundary": 42.783069,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224829
      },
      {
        "date": "2025-04-11",
        "close": 39.65003,
        "direction_boundary": 41.532076,
        "core_momentum": -0.045315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2025-04-18",
        "close": 39.964948,
        "direction_boundary": 40.970962,
        "core_momentum": -0.024554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224735
      },
      {
        "date": "2025-04-25",
        "close": 41.076999,
        "direction_boundary": 41.948074,
        "core_momentum": -0.020766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225859
      },
      {
        "date": "2025-05-02",
        "close": 42.385873,
        "direction_boundary": 42.364072,
        "core_momentum": 0.000515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231213
      },
      {
        "date": "2025-05-09",
        "close": 42.543331,
        "direction_boundary": 43.215417,
        "core_momentum": -0.015552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19927
      },
      {
        "date": "2025-05-16",
        "close": 44.236011,
        "direction_boundary": 43.728158,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203948
      },
      {
        "date": "2025-05-23",
        "close": 42.612219,
        "direction_boundary": 43.185329,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20048
      },
      {
        "date": "2025-05-30",
        "close": 43.222371,
        "direction_boundary": 43.418578,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201402
      },
      {
        "date": "2025-06-06",
        "close": 44.215836,
        "direction_boundary": 42.325374,
        "core_momentum": 0.044665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204677
      },
      {
        "date": "2025-06-13",
        "close": 43.625859,
        "direction_boundary": 41.667517,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20408
      },
      {
        "date": "2025-06-20",
        "close": 43.793159,
        "direction_boundary": 41.870679,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191912
      },
      {
        "date": "2025-06-27",
        "close": 44.928159,
        "direction_boundary": 42.370887,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195542
      },
      {
        "date": "2025-07-04",
        "close": 46.383484,
        "direction_boundary": 41.983427,
        "core_momentum": 0.104805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200741
      },
      {
        "date": "2025-07-11",
        "close": 46.004934,
        "direction_boundary": 44.239482,
        "core_momentum": 0.039907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195824
      },
      {
        "date": "2025-07-18",
        "close": 45.723392,
        "direction_boundary": 45.092634,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186232
      },
      {
        "date": "2025-07-25",
        "close": 46.242022,
        "direction_boundary": 46.527802,
        "core_momentum": -0.006142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186806
      },
      {
        "date": "2025-08-01",
        "close": 44.493498,
        "direction_boundary": 44.166791,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193559
      },
      {
        "date": "2025-08-08",
        "close": 45.88639,
        "direction_boundary": 43.362133,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198442
      },
      {
        "date": "2025-08-15",
        "close": 47.14098,
        "direction_boundary": 44.49915,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201998
      },
      {
        "date": "2025-08-22",
        "close": 48.859867,
        "direction_boundary": 45.9763,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204522
      },
      {
        "date": "2025-08-29",
        "close": 49.047562,
        "direction_boundary": 46.044327,
        "core_momentum": 0.065225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203595
      },
      {
        "date": "2025-09-05",
        "close": 49.480346,
        "direction_boundary": 43.906346,
        "core_momentum": 0.126952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199428
      },
      {
        "date": "2025-09-12",
        "close": 49.407837,
        "direction_boundary": 45.529268,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2025-09-19",
        "close": 49.837855,
        "direction_boundary": 46.442769,
        "core_momentum": 0.073103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2025-09-26",
        "close": 49.479488,
        "direction_boundary": 46.864444,
        "core_momentum": 0.0558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197757
      },
      {
        "date": "2025-10-03",
        "close": 49.826747,
        "direction_boundary": 46.493588,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2025-10-10",
        "close": 48.06396,
        "direction_boundary": 46.815647,
        "core_momentum": 0.026664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155823
      },
      {
        "date": "2025-10-17",
        "close": 49.304767,
        "direction_boundary": 47.519492,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2025-10-24",
        "close": 50.365197,
        "direction_boundary": 45.917786,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156544
      },
      {
        "date": "2025-10-31",
        "close": 49.253471,
        "direction_boundary": 45.751877,
        "core_momentum": 0.076534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2025-11-07",
        "close": 48.98251,
        "direction_boundary": 49.50923,
        "core_momentum": -0.010639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158861
      },
      {
        "date": "2025-11-14",
        "close": 48.6163,
        "direction_boundary": 47.801342,
        "core_momentum": 0.017049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152142
      },
      {
        "date": "2025-11-21",
        "close": 48.210305,
        "direction_boundary": 49.645861,
        "core_momentum": -0.028916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141436
      },
      {
        "date": "2025-11-28",
        "close": 49.978946,
        "direction_boundary": 50.08796,
        "core_momentum": -0.002176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147463
      },
      {
        "date": "2025-12-05",
        "close": 50.298027,
        "direction_boundary": 49.343321,
        "core_momentum": 0.019348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2025-12-12",
        "close": 51.344766,
        "direction_boundary": 48.435701,
        "core_momentum": 0.06006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144438
      },
      {
        "date": "2025-12-19",
        "close": 50.723668,
        "direction_boundary": 45.958971,
        "core_momentum": 0.103673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2025-12-26",
        "close": 51.077904,
        "direction_boundary": 46.132078,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2026-01-02",
        "close": 50.349075,
        "direction_boundary": 46.29901,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140788
      },
      {
        "date": "2026-01-09",
        "close": 52.49852,
        "direction_boundary": 44.845722,
        "core_momentum": 0.170647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149529
      },
      {
        "date": "2026-01-16",
        "close": 53.585274,
        "direction_boundary": 46.829264,
        "core_momentum": 0.144269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2026-01-23",
        "close": 53.710872,
        "direction_boundary": 47.084571,
        "core_momentum": 0.140732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149987
      },
      {
        "date": "2026-01-30",
        "close": 53.004806,
        "direction_boundary": 46.538017,
        "core_momentum": 0.138957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2026-02-06",
        "close": 54.828076,
        "direction_boundary": 46.151717,
        "core_momentum": 0.187996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139815
      },
      {
        "date": "2026-02-13",
        "close": 54.801918,
        "direction_boundary": 46.16134,
        "core_momentum": 0.187182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2026-02-20",
        "close": 54.891774,
        "direction_boundary": 45.101029,
        "core_momentum": 0.217085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130113
      },
      {
        "date": "2026-02-27",
        "close": 54.482432,
        "direction_boundary": 44.634111,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2026-03-06",
        "close": 52.58548,
        "direction_boundary": 43.529907,
        "core_momentum": 0.208031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141869
      },
      {
        "date": "2026-03-13",
        "close": 51.646989,
        "direction_boundary": 42.832721,
        "core_momentum": 0.205784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2026-03-20",
        "close": 50.698513,
        "direction_boundary": 42.896745,
        "core_momentum": 0.181873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146869
      },
      {
        "date": "2026-03-27",
        "close": 51.7762,
        "direction_boundary": 42.759837,
        "core_momentum": 0.210861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2026-04-03",
        "close": 52.97,
        "direction_boundary": 39.108767,
        "core_momentum": 0.354428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151748
      },
      {
        "date": "2026-04-10",
        "close": 54.9033,
        "direction_boundary": 39.65003,
        "core_momentum": 0.384698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2026-04-17",
        "close": 56.7147,
        "direction_boundary": 39.964948,
        "core_momentum": 0.419111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2026-04-24",
        "close": 57.097607,
        "direction_boundary": 41.076999,
        "core_momentum": 0.390014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2026-05-01",
        "close": 57.587223,
        "direction_boundary": 42.385873,
        "core_momentum": 0.358642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143364
      },
      {
        "date": "2026-05-08",
        "close": 58.06587,
        "direction_boundary": 42.543331,
        "core_momentum": 0.364864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2026-05-15",
        "close": 56.349122,
        "direction_boundary": 44.236011,
        "core_momentum": 0.273829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150072
      },
      {
        "date": "2026-05-22",
        "close": 57.390977,
        "direction_boundary": 42.612219,
        "core_momentum": 0.34682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2026-05-29",
        "close": 57.530383,
        "direction_boundary": 43.222371,
        "core_momentum": 0.331033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2026-06-05",
        "close": 57.07866,
        "direction_boundary": 44.215836,
        "core_momentum": 0.29091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2026-06-12",
        "close": 59.306762,
        "direction_boundary": 43.625859,
        "core_momentum": 0.359441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150575
      },
      {
        "date": "2026-06-19",
        "close": 59.053079,
        "direction_boundary": 43.793159,
        "core_momentum": 0.348454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2026-06-26",
        "close": 59.98,
        "direction_boundary": 44.928159,
        "core_momentum": 0.33502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2026-07-03",
        "close": 59.7,
        "direction_boundary": 46.383484,
        "core_momentum": 0.287096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147644
      },
      {
        "date": "2026-07-10",
        "close": 59.556,
        "direction_boundary": 46.004934,
        "core_momentum": 0.294557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2026-07-17",
        "close": 59.706,
        "direction_boundary": 45.723392,
        "core_momentum": 0.305809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2026-07-24",
        "close": 59.3,
        "direction_boundary": 46.242022,
        "core_momentum": 0.282383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2026-07-31",
        "close": 59.224,
        "direction_boundary": 44.493498,
        "core_momentum": 0.331071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2026-08-07",
        "close": 60.74,
        "direction_boundary": 45.88639,
        "core_momentum": 0.323704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.917945,
        "volume": 341733
      },
      {
        "date": "2023-08-25",
        "close": 38.731608,
        "volume": 120635
      },
      {
        "date": "2023-09-01",
        "close": 40.091494,
        "volume": 106040
      },
      {
        "date": "2023-09-08",
        "close": 38.660337,
        "volume": 252568
      },
      {
        "date": "2023-09-15",
        "close": 38.660337,
        "volume": 153505
      },
      {
        "date": "2023-09-22",
        "close": 37.580838,
        "volume": 137954
      },
      {
        "date": "2023-09-29",
        "close": 37.657514,
        "volume": 346608
      },
      {
        "date": "2023-10-06",
        "close": 36.900338,
        "volume": 616730
      },
      {
        "date": "2023-10-13",
        "close": 36.665518,
        "volume": 242774
      },
      {
        "date": "2023-10-20",
        "close": 35.951472,
        "volume": 254062
      },
      {
        "date": "2023-10-27",
        "close": 35.385986,
        "volume": 144947
      },
      {
        "date": "2023-11-03",
        "close": 37.657514,
        "volume": 223080
      },
      {
        "date": "2023-11-10",
        "close": 36.689479,
        "volume": 262923
      },
      {
        "date": "2023-11-17",
        "close": 38.347598,
        "volume": 181249
      },
      {
        "date": "2023-11-24",
        "close": 38.395521,
        "volume": 92483
      },
      {
        "date": "2023-12-01",
        "close": 39.401893,
        "volume": 163032
      },
      {
        "date": "2023-12-08",
        "close": 39.718182,
        "volume": 218494
      },
      {
        "date": "2023-12-15",
        "close": 41.615914,
        "volume": 235556
      },
      {
        "date": "2023-12-22",
        "close": 42.625512,
        "volume": 232990
      },
      {
        "date": "2023-12-29",
        "close": 42.534565,
        "volume": 121899
      },
      {
        "date": "2024-01-05",
        "close": 41.22558,
        "volume": 147038
      },
      {
        "date": "2024-01-12",
        "close": 41.071105,
        "volume": 419633
      },
      {
        "date": "2024-01-19",
        "close": 40.906975,
        "volume": 214840
      },
      {
        "date": "2024-01-26",
        "close": 41.534531,
        "volume": 801433
      },
      {
        "date": "2024-02-02",
        "close": 41.119379,
        "volume": 333492
      },
      {
        "date": "2024-02-09",
        "close": 41.621423,
        "volume": 215836
      },
      {
        "date": "2024-02-16",
        "close": 41.872446,
        "volume": 203299
      },
      {
        "date": "2024-02-23",
        "close": 41.69422,
        "volume": 158223
      },
      {
        "date": "2024-03-01",
        "close": 42.33954,
        "volume": 152331
      },
      {
        "date": "2024-03-08",
        "close": 42.635167,
        "volume": 149616
      },
      {
        "date": "2024-03-15",
        "close": 41.968993,
        "volume": 223943
      },
      {
        "date": "2024-03-22",
        "close": 42.789744,
        "volume": 316930
      },
      {
        "date": "2024-03-29",
        "close": 43.728158,
        "volume": 194717
      },
      {
        "date": "2024-04-05",
        "close": 42.783069,
        "volume": 202884
      },
      {
        "date": "2024-04-12",
        "close": 41.532076,
        "volume": 164469
      },
      {
        "date": "2024-04-19",
        "close": 40.970962,
        "volume": 395068
      },
      {
        "date": "2024-04-26",
        "close": 41.948074,
        "volume": 179640
      },
      {
        "date": "2024-05-03",
        "close": 42.364072,
        "volume": 134647
      },
      {
        "date": "2024-05-10",
        "close": 43.215417,
        "volume": 156810
      },
      {
        "date": "2024-05-17",
        "close": 43.728158,
        "volume": 228916
      },
      {
        "date": "2024-05-24",
        "close": 43.185329,
        "volume": 102650
      },
      {
        "date": "2024-05-31",
        "close": 43.418578,
        "volume": 278087
      },
      {
        "date": "2024-06-07",
        "close": 42.325374,
        "volume": 175517
      },
      {
        "date": "2024-06-14",
        "close": 41.667517,
        "volume": 217320
      },
      {
        "date": "2024-06-21",
        "close": 41.870679,
        "volume": 141859
      },
      {
        "date": "2024-06-28",
        "close": 42.370887,
        "volume": 569333
      },
      {
        "date": "2024-07-05",
        "close": 41.983427,
        "volume": 63900
      },
      {
        "date": "2024-07-12",
        "close": 44.239482,
        "volume": 134371
      },
      {
        "date": "2024-07-19",
        "close": 45.092634,
        "volume": 156496
      },
      {
        "date": "2024-07-26",
        "close": 46.527802,
        "volume": 214489
      },
      {
        "date": "2024-08-02",
        "close": 44.166791,
        "volume": 129317
      },
      {
        "date": "2024-08-09",
        "close": 43.362133,
        "volume": 130075
      },
      {
        "date": "2024-08-16",
        "close": 44.49915,
        "volume": 68887
      },
      {
        "date": "2024-08-23",
        "close": 45.9763,
        "volume": 590345
      },
      {
        "date": "2024-08-30",
        "close": 46.044327,
        "volume": 116552
      },
      {
        "date": "2024-09-06",
        "close": 43.906346,
        "volume": 114367
      },
      {
        "date": "2024-09-13",
        "close": 45.529268,
        "volume": 245918
      },
      {
        "date": "2024-09-20",
        "close": 46.442769,
        "volume": 86449
      },
      {
        "date": "2024-09-27",
        "close": 46.864444,
        "volume": 118666
      },
      {
        "date": "2024-10-04",
        "close": 46.493588,
        "volume": 119147
      },
      {
        "date": "2024-10-11",
        "close": 46.815647,
        "volume": 81103
      },
      {
        "date": "2024-10-18",
        "close": 47.519492,
        "volume": 169359
      },
      {
        "date": "2024-10-25",
        "close": 45.917786,
        "volume": 198613
      },
      {
        "date": "2024-11-01",
        "close": 45.751877,
        "volume": 387492
      },
      {
        "date": "2024-11-08",
        "close": 49.50923,
        "volume": 125129
      },
      {
        "date": "2024-11-15",
        "close": 47.801342,
        "volume": 291236
      },
      {
        "date": "2024-11-22",
        "close": 49.645861,
        "volume": 98636
      },
      {
        "date": "2024-11-29",
        "close": 50.08796,
        "volume": 57618
      },
      {
        "date": "2024-12-06",
        "close": 49.343321,
        "volume": 168981
      },
      {
        "date": "2024-12-13",
        "close": 48.435701,
        "volume": 133627
      },
      {
        "date": "2024-12-20",
        "close": 45.958971,
        "volume": 120357
      },
      {
        "date": "2024-12-27",
        "close": 46.132078,
        "volume": 122455
      },
      {
        "date": "2025-01-03",
        "close": 46.29901,
        "volume": 114848
      },
      {
        "date": "2025-01-10",
        "close": 44.845722,
        "volume": 102237
      },
      {
        "date": "2025-01-17",
        "close": 46.829264,
        "volume": 228029
      },
      {
        "date": "2025-01-24",
        "close": 47.084571,
        "volume": 213499
      },
      {
        "date": "2025-01-31",
        "close": 46.538017,
        "volume": 88602
      },
      {
        "date": "2025-02-07",
        "close": 46.151717,
        "volume": 124750
      },
      {
        "date": "2025-02-14",
        "close": 46.16134,
        "volume": 103460
      },
      {
        "date": "2025-02-21",
        "close": 45.101029,
        "volume": 124785
      },
      {
        "date": "2025-02-28",
        "close": 44.634111,
        "volume": 124498
      },
      {
        "date": "2025-03-07",
        "close": 43.529907,
        "volume": 119937
      },
      {
        "date": "2025-03-14",
        "close": 42.832721,
        "volume": 192079
      },
      {
        "date": "2025-03-21",
        "close": 42.896745,
        "volume": 99263
      },
      {
        "date": "2025-03-28",
        "close": 42.759837,
        "volume": 168185
      },
      {
        "date": "2025-04-04",
        "close": 39.108767,
        "volume": 558706
      },
      {
        "date": "2025-04-11",
        "close": 39.65003,
        "volume": 1081628
      },
      {
        "date": "2025-04-18",
        "close": 39.964948,
        "volume": 204498
      },
      {
        "date": "2025-04-25",
        "close": 41.076999,
        "volume": 152578
      },
      {
        "date": "2025-05-02",
        "close": 42.385873,
        "volume": 141894
      },
      {
        "date": "2025-05-09",
        "close": 42.543331,
        "volume": 126553
      },
      {
        "date": "2025-05-16",
        "close": 44.236011,
        "volume": 112084
      },
      {
        "date": "2025-05-23",
        "close": 42.612219,
        "volume": 153123
      },
      {
        "date": "2025-05-30",
        "close": 43.222371,
        "volume": 61731
      },
      {
        "date": "2025-06-06",
        "close": 44.215836,
        "volume": 68960
      },
      {
        "date": "2025-06-13",
        "close": 43.625859,
        "volume": 316050
      },
      {
        "date": "2025-06-20",
        "close": 43.793159,
        "volume": 108491
      },
      {
        "date": "2025-06-27",
        "close": 44.928159,
        "volume": 115419
      },
      {
        "date": "2025-07-04",
        "close": 46.383484,
        "volume": 123963
      },
      {
        "date": "2025-07-11",
        "close": 46.004934,
        "volume": 105060
      },
      {
        "date": "2025-07-18",
        "close": 45.723392,
        "volume": 88943
      },
      {
        "date": "2025-07-25",
        "close": 46.242022,
        "volume": 66426
      },
      {
        "date": "2025-08-01",
        "close": 44.493498,
        "volume": 76093
      },
      {
        "date": "2025-08-08",
        "close": 45.88639,
        "volume": 130241
      },
      {
        "date": "2025-08-15",
        "close": 47.14098,
        "volume": 77537
      },
      {
        "date": "2025-08-22",
        "close": 48.859867,
        "volume": 79131
      },
      {
        "date": "2025-08-29",
        "close": 49.047562,
        "volume": 180839
      },
      {
        "date": "2025-09-05",
        "close": 49.480346,
        "volume": 82748
      },
      {
        "date": "2025-09-12",
        "close": 49.407837,
        "volume": 321650
      },
      {
        "date": "2025-09-19",
        "close": 49.837855,
        "volume": 71300
      },
      {
        "date": "2025-09-26",
        "close": 49.479488,
        "volume": 81239
      },
      {
        "date": "2025-10-03",
        "close": 49.826747,
        "volume": 54695
      },
      {
        "date": "2025-10-10",
        "close": 48.06396,
        "volume": 127159
      },
      {
        "date": "2025-10-17",
        "close": 49.304767,
        "volume": 66139
      },
      {
        "date": "2025-10-24",
        "close": 50.365197,
        "volume": 69997
      },
      {
        "date": "2025-10-31",
        "close": 49.253471,
        "volume": 61618
      },
      {
        "date": "2025-11-07",
        "close": 48.98251,
        "volume": 71605
      },
      {
        "date": "2025-11-14",
        "close": 48.6163,
        "volume": 99874
      },
      {
        "date": "2025-11-21",
        "close": 48.210305,
        "volume": 70229
      },
      {
        "date": "2025-11-28",
        "close": 49.978946,
        "volume": 39835
      },
      {
        "date": "2025-12-05",
        "close": 50.298027,
        "volume": 44537
      },
      {
        "date": "2025-12-12",
        "close": 51.344766,
        "volume": 108929
      },
      {
        "date": "2025-12-19",
        "close": 50.723668,
        "volume": 61767
      },
      {
        "date": "2025-12-26",
        "close": 51.077904,
        "volume": 69279
      },
      {
        "date": "2026-01-02",
        "close": 50.349075,
        "volume": 90168
      },
      {
        "date": "2026-01-09",
        "close": 52.49852,
        "volume": 128439
      },
      {
        "date": "2026-01-16",
        "close": 53.585274,
        "volume": 64030
      },
      {
        "date": "2026-01-23",
        "close": 53.710872,
        "volume": 118985
      },
      {
        "date": "2026-01-30",
        "close": 53.004806,
        "volume": 100845
      },
      {
        "date": "2026-02-06",
        "close": 54.828076,
        "volume": 94878
      },
      {
        "date": "2026-02-13",
        "close": 54.801918,
        "volume": 148342
      },
      {
        "date": "2026-02-20",
        "close": 54.891774,
        "volume": 92547
      },
      {
        "date": "2026-02-27",
        "close": 54.482432,
        "volume": 129906
      },
      {
        "date": "2026-03-06",
        "close": 52.58548,
        "volume": 137526
      },
      {
        "date": "2026-03-13",
        "close": 51.646989,
        "volume": 209002
      },
      {
        "date": "2026-03-20",
        "close": 50.698513,
        "volume": 76260
      },
      {
        "date": "2026-03-27",
        "close": 51.7762,
        "volume": 256090
      },
      {
        "date": "2026-04-03",
        "close": 52.97,
        "volume": 111133
      },
      {
        "date": "2026-04-10",
        "close": 54.9033,
        "volume": 97961
      },
      {
        "date": "2026-04-17",
        "close": 56.7147,
        "volume": 132081
      },
      {
        "date": "2026-04-24",
        "close": 57.097607,
        "volume": 93096
      },
      {
        "date": "2026-05-01",
        "close": 57.587223,
        "volume": 114429
      },
      {
        "date": "2026-05-08",
        "close": 58.06587,
        "volume": 179521
      },
      {
        "date": "2026-05-15",
        "close": 56.349122,
        "volume": 385347
      },
      {
        "date": "2026-05-22",
        "close": 57.390977,
        "volume": 143203
      },
      {
        "date": "2026-05-29",
        "close": 57.530383,
        "volume": 82628
      },
      {
        "date": "2026-06-05",
        "close": 57.07866,
        "volume": 125576
      },
      {
        "date": "2026-06-12",
        "close": 59.306762,
        "volume": 90466
      },
      {
        "date": "2026-06-19",
        "close": 59.053079,
        "volume": 129492
      },
      {
        "date": "2026-06-26",
        "close": 59.98,
        "volume": 184580
      },
      {
        "date": "2026-07-03",
        "close": 59.7,
        "volume": 153714
      },
      {
        "date": "2026-07-10",
        "close": 59.556,
        "volume": 216224
      },
      {
        "date": "2026-07-17",
        "close": 59.706,
        "volume": 122568
      },
      {
        "date": "2026-07-24",
        "close": 59.3,
        "volume": 109137
      },
      {
        "date": "2026-07-31",
        "close": 59.224,
        "volume": 60552
      },
      {
        "date": "2026-08-07",
        "close": 60.74,
        "volume": 66624
      }
    ],
    "sharemaestro_context": {
      "trend": 56.275534,
      "fair_value": 46.566026,
      "market_activity": 33.381952,
      "market_dynamics": 0.239944,
      "relative_strength": 1.460337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00684,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": -0.006431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021944,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029449,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133625,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076918,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.039356
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.014319
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.034095
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.106981
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.036686
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207602
      }
    ]
  }
}