{
  "ticker": {
    "uuid": "8c2707fa-6260-4e04-9732-c8864b2c8457",
    "symbol": "033270",
    "name": "Korea United Pharm Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20152.652344,
    "boundary_margin": -0.091931,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234492,
    "volatility_stability": 1.2141,
    "risk_context": 0.4265,
    "current_regime": {
      "move": -0.013477,
      "interruption": 0.10241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25889.154297,
        "direction_boundary": 23037.730469,
        "core_momentum": 0.123772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306258
      },
      {
        "date": "2023-08-25",
        "close": 25006.042969,
        "direction_boundary": 21986.404297,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309958
      },
      {
        "date": "2023-09-01",
        "close": 25099.0,
        "direction_boundary": 21666.4375,
        "core_momentum": 0.158428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309971
      },
      {
        "date": "2023-09-08",
        "close": 25052.519531,
        "direction_boundary": 21529.306641,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303395
      },
      {
        "date": "2023-09-15",
        "close": 25703.236328,
        "direction_boundary": 20569.400391,
        "core_momentum": 0.249586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30131
      },
      {
        "date": "2023-09-22",
        "close": 24355.326172,
        "direction_boundary": 20432.269531,
        "core_momentum": 0.192003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307029
      },
      {
        "date": "2023-09-29",
        "close": 24587.724609,
        "direction_boundary": 21437.888672,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306839
      },
      {
        "date": "2023-10-06",
        "close": 23332.775391,
        "direction_boundary": 23723.376953,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313838
      },
      {
        "date": "2023-10-13",
        "close": 23286.294922,
        "direction_boundary": 20158.013672,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311682
      },
      {
        "date": "2023-10-20",
        "close": 21380.630859,
        "direction_boundary": 20889.369141,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327394
      },
      {
        "date": "2023-10-27",
        "close": 21891.90625,
        "direction_boundary": 21346.46875,
        "core_momentum": 0.025552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328668
      },
      {
        "date": "2023-11-03",
        "close": 23146.855469,
        "direction_boundary": 22397.792969,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325337
      },
      {
        "date": "2023-11-10",
        "close": 23146.855469,
        "direction_boundary": 22397.792969,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323357
      },
      {
        "date": "2023-11-17",
        "close": 22821.498047,
        "direction_boundary": 22489.210938,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323212
      },
      {
        "date": "2023-11-24",
        "close": 23332.775391,
        "direction_boundary": 21255.048828,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324162
      },
      {
        "date": "2023-12-01",
        "close": 22542.621094,
        "direction_boundary": 21575.017578,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327886
      },
      {
        "date": "2023-12-08",
        "close": 23007.416016,
        "direction_boundary": 21712.144531,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328487
      },
      {
        "date": "2023-12-15",
        "close": 22496.140625,
        "direction_boundary": 23083.4375,
        "core_momentum": -0.025442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329668
      },
      {
        "date": "2023-12-22",
        "close": 23379.253906,
        "direction_boundary": 22214.953125,
        "core_momentum": 0.052411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322329
      },
      {
        "date": "2023-12-29",
        "close": 25524.40625,
        "direction_boundary": 21148.232422,
        "core_momentum": 0.206929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343249
      },
      {
        "date": "2024-01-05",
        "close": 25429.873047,
        "direction_boundary": 21473.589844,
        "core_momentum": 0.184239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337739
      },
      {
        "date": "2024-01-12",
        "close": 24626.326172,
        "direction_boundary": 21659.507813,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322925
      },
      {
        "date": "2024-01-19",
        "close": 23161.035156,
        "direction_boundary": 21520.070313,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29494
      },
      {
        "date": "2024-01-26",
        "close": 24342.722656,
        "direction_boundary": 21659.507813,
        "core_momentum": 0.123882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303505
      },
      {
        "date": "2024-02-02",
        "close": 23680.978516,
        "direction_boundary": 21845.427734,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295437
      },
      {
        "date": "2024-02-09",
        "close": 23350.105469,
        "direction_boundary": 21334.150391,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29073
      },
      {
        "date": "2024-02-16",
        "close": 23019.232422,
        "direction_boundary": 21287.671875,
        "core_momentum": 0.081341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27741
      },
      {
        "date": "2024-02-23",
        "close": 22499.291016,
        "direction_boundary": 20915.833984,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275308
      },
      {
        "date": "2024-03-01",
        "close": 22452.025391,
        "direction_boundary": 21008.792969,
        "core_momentum": 0.068697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275098
      },
      {
        "date": "2024-03-08",
        "close": 22215.6875,
        "direction_boundary": 20218.638672,
        "core_momentum": 0.098773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275209
      },
      {
        "date": "2024-03-15",
        "close": 22357.490234,
        "direction_boundary": 19800.322266,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272252
      },
      {
        "date": "2024-03-22",
        "close": 22310.222656,
        "direction_boundary": 19056.648438,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263118
      },
      {
        "date": "2024-03-29",
        "close": 22310.222656,
        "direction_boundary": 19382.005859,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262518
      },
      {
        "date": "2024-04-05",
        "close": 22026.619141,
        "direction_boundary": 20265.119141,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253428
      },
      {
        "date": "2024-04-12",
        "close": 21317.607422,
        "direction_boundary": 20915.833984,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256931
      },
      {
        "date": "2024-04-19",
        "close": 21270.337891,
        "direction_boundary": 19893.283203,
        "core_momentum": 0.069222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228128
      },
      {
        "date": "2024-04-26",
        "close": 21648.478516,
        "direction_boundary": 19986.240234,
        "core_momentum": 0.083169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227022
      },
      {
        "date": "2024-05-03",
        "close": 23350.105469,
        "direction_boundary": 21334.150391,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238284
      },
      {
        "date": "2024-05-10",
        "close": 23066.501953,
        "direction_boundary": 20869.353516,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23892
      },
      {
        "date": "2024-05-17",
        "close": 23964.582031,
        "direction_boundary": 21334.150391,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243756
      },
      {
        "date": "2024-05-24",
        "close": 23255.572266,
        "direction_boundary": 21241.191406,
        "core_momentum": 0.094834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245809
      },
      {
        "date": "2024-05-31",
        "close": 22499.291016,
        "direction_boundary": 21008.792969,
        "core_momentum": 0.070946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245428
      },
      {
        "date": "2024-06-07",
        "close": 23113.769531,
        "direction_boundary": 20869.353516,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246683
      },
      {
        "date": "2024-06-14",
        "close": 22593.826172,
        "direction_boundary": 20590.476563,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246734
      },
      {
        "date": "2024-06-21",
        "close": 22499.291016,
        "direction_boundary": 21938.384766,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240491
      },
      {
        "date": "2024-06-28",
        "close": 22121.152344,
        "direction_boundary": 22217.263672,
        "core_momentum": -0.004326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203803
      },
      {
        "date": "2024-07-05",
        "close": 22026.619141,
        "direction_boundary": 21380.630859,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203794
      },
      {
        "date": "2024-07-12",
        "close": 23019.232422,
        "direction_boundary": 23239.814453,
        "core_momentum": -0.009492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211172
      },
      {
        "date": "2024-07-19",
        "close": 22499.291016,
        "direction_boundary": 25935.634766,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195951
      },
      {
        "date": "2024-07-26",
        "close": 21601.210938,
        "direction_boundary": 25470.837891,
        "core_momentum": -0.151924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2024-08-02",
        "close": 21553.943359,
        "direction_boundary": 26818.746094,
        "core_momentum": -0.196311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186109
      },
      {
        "date": "2024-08-09",
        "close": 21648.478516,
        "direction_boundary": 27701.859375,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185795
      },
      {
        "date": "2024-08-16",
        "close": 22073.884766,
        "direction_boundary": 25889.154297,
        "core_momentum": -0.147369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2024-08-23",
        "close": 21932.082031,
        "direction_boundary": 25006.042969,
        "core_momentum": -0.122929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185201
      },
      {
        "date": "2024-08-30",
        "close": 21364.873047,
        "direction_boundary": 25099.0,
        "core_momentum": -0.148776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188479
      },
      {
        "date": "2024-09-06",
        "close": 19757.78125,
        "direction_boundary": 25052.519531,
        "core_momentum": -0.211346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2024-09-13",
        "close": 20324.990234,
        "direction_boundary": 25703.236328,
        "core_momentum": -0.209244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220325
      },
      {
        "date": "2024-09-20",
        "close": 20324.990234,
        "direction_boundary": 24355.326172,
        "core_momentum": -0.165481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2024-09-27",
        "close": 20419.525391,
        "direction_boundary": 24587.724609,
        "core_momentum": -0.169524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220619
      },
      {
        "date": "2024-10-04",
        "close": 19663.246094,
        "direction_boundary": 23332.775391,
        "core_momentum": -0.157269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225402
      },
      {
        "date": "2024-10-11",
        "close": 19663.246094,
        "direction_boundary": 23286.294922,
        "core_momentum": -0.155587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2024-10-18",
        "close": 20892.199219,
        "direction_boundary": 21380.630859,
        "core_momentum": -0.022845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238689
      },
      {
        "date": "2024-10-25",
        "close": 19568.712891,
        "direction_boundary": 21891.90625,
        "core_momentum": -0.106121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2024-11-01",
        "close": 19474.175781,
        "direction_boundary": 23146.855469,
        "core_momentum": -0.158669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22584
      },
      {
        "date": "2024-11-08",
        "close": 19379.642578,
        "direction_boundary": 23146.855469,
        "core_momentum": -0.162753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2024-11-15",
        "close": 17942.712891,
        "direction_boundary": 22821.498047,
        "core_momentum": -0.21378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236213
      },
      {
        "date": "2024-11-22",
        "close": 17961.619141,
        "direction_boundary": 23332.775391,
        "core_momentum": -0.230198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23517
      },
      {
        "date": "2024-11-29",
        "close": 17800.910156,
        "direction_boundary": 22542.621094,
        "core_momentum": -0.210344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232792
      },
      {
        "date": "2024-12-06",
        "close": 17186.433594,
        "direction_boundary": 23007.416016,
        "core_momentum": -0.253005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229511
      },
      {
        "date": "2024-12-13",
        "close": 17394.412109,
        "direction_boundary": 22496.140625,
        "core_momentum": -0.226782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2024-12-20",
        "close": 16931.191406,
        "direction_boundary": 23379.253906,
        "core_momentum": -0.275803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2024-12-27",
        "close": 17478.550781,
        "direction_boundary": 25524.40625,
        "core_momentum": -0.315222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2025-01-03",
        "close": 18001.744141,
        "direction_boundary": 25429.873047,
        "core_momentum": -0.292102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245206
      },
      {
        "date": "2025-01-10",
        "close": 18127.699219,
        "direction_boundary": 24626.326172,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23469
      },
      {
        "date": "2025-01-17",
        "close": 17856.414063,
        "direction_boundary": 23161.035156,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234033
      },
      {
        "date": "2025-01-24",
        "close": 17410.730469,
        "direction_boundary": 24342.722656,
        "core_momentum": -0.284767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230785
      },
      {
        "date": "2025-01-31",
        "close": 17342.908203,
        "direction_boundary": 23680.978516,
        "core_momentum": -0.267644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2025-02-07",
        "close": 18243.964844,
        "direction_boundary": 23350.105469,
        "core_momentum": -0.218677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2025-02-14",
        "close": 18573.382813,
        "direction_boundary": 23019.232422,
        "core_momentum": -0.193136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244014
      },
      {
        "date": "2025-02-21",
        "close": 18583.072266,
        "direction_boundary": 22499.291016,
        "core_momentum": -0.17406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244216
      },
      {
        "date": "2025-02-28",
        "close": 19571.326172,
        "direction_boundary": 22452.025391,
        "core_momentum": -0.128305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255262
      },
      {
        "date": "2025-03-07",
        "close": 19290.351563,
        "direction_boundary": 22215.6875,
        "core_momentum": -0.131679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232149
      },
      {
        "date": "2025-03-14",
        "close": 18486.183594,
        "direction_boundary": 22357.490234,
        "core_momentum": -0.173155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235095
      },
      {
        "date": "2025-03-21",
        "close": 19125.642578,
        "direction_boundary": 22310.222656,
        "core_momentum": -0.142741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240811
      },
      {
        "date": "2025-03-28",
        "close": 19135.332031,
        "direction_boundary": 22310.222656,
        "core_momentum": -0.142307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240639
      },
      {
        "date": "2025-04-04",
        "close": 18602.449219,
        "direction_boundary": 22026.619141,
        "core_momentum": -0.155456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238206
      },
      {
        "date": "2025-04-11",
        "close": 18796.224609,
        "direction_boundary": 21317.607422,
        "core_momentum": -0.118277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238824
      },
      {
        "date": "2025-04-18",
        "close": 19019.066406,
        "direction_boundary": 21270.337891,
        "core_momentum": -0.105841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222355
      },
      {
        "date": "2025-04-25",
        "close": 19183.775391,
        "direction_boundary": 21648.478516,
        "core_momentum": -0.113851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20414
      },
      {
        "date": "2025-05-02",
        "close": 18699.335938,
        "direction_boundary": 23350.105469,
        "core_momentum": -0.199176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206973
      },
      {
        "date": "2025-05-09",
        "close": 18631.515625,
        "direction_boundary": 23066.501953,
        "core_momentum": -0.19227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206941
      },
      {
        "date": "2025-05-16",
        "close": 18573.382813,
        "direction_boundary": 23964.582031,
        "core_momentum": -0.224965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176073
      },
      {
        "date": "2025-05-23",
        "close": 18786.535156,
        "direction_boundary": 23255.572266,
        "core_momentum": -0.192171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176625
      },
      {
        "date": "2025-05-30",
        "close": 20394.873047,
        "direction_boundary": 22499.291016,
        "core_momentum": -0.093533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207994
      },
      {
        "date": "2025-06-06",
        "close": 20152.652344,
        "direction_boundary": 23113.769531,
        "core_momentum": -0.128111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201376
      },
      {
        "date": "2025-06-13",
        "close": 20152.652344,
        "direction_boundary": 22593.826172,
        "core_momentum": -0.108046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201362
      },
      {
        "date": "2025-06-20",
        "close": 20491.759766,
        "direction_boundary": 22499.291016,
        "core_momentum": -0.089226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196241
      },
      {
        "date": "2025-06-27",
        "close": 19619.769531,
        "direction_boundary": 22121.152344,
        "core_momentum": -0.113077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205043
      },
      {
        "date": "2025-07-04",
        "close": 20394.873047,
        "direction_boundary": 22026.619141,
        "core_momentum": -0.074081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207688
      },
      {
        "date": "2025-07-11",
        "close": 21169.974609,
        "direction_boundary": 23019.232422,
        "core_momentum": -0.080335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212524
      },
      {
        "date": "2025-07-18",
        "close": 21315.306641,
        "direction_boundary": 22499.291016,
        "core_momentum": -0.052623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210346
      },
      {
        "date": "2025-07-25",
        "close": 20830.867188,
        "direction_boundary": 21601.210938,
        "core_momentum": -0.035662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209671
      },
      {
        "date": "2025-08-01",
        "close": 19716.658203,
        "direction_boundary": 21553.943359,
        "core_momentum": -0.085241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226239
      },
      {
        "date": "2025-08-08",
        "close": 20152.652344,
        "direction_boundary": 21648.478516,
        "core_momentum": -0.069096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217977
      },
      {
        "date": "2025-08-15",
        "close": 20007.322266,
        "direction_boundary": 22073.884766,
        "core_momentum": -0.09362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217519
      },
      {
        "date": "2025-08-22",
        "close": 19813.546875,
        "direction_boundary": 21932.082031,
        "core_momentum": -0.096595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218203
      },
      {
        "date": "2025-08-29",
        "close": 19958.876953,
        "direction_boundary": 21364.873047,
        "core_momentum": -0.065809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206486
      },
      {
        "date": "2025-09-05",
        "close": 19329.107422,
        "direction_boundary": 19757.78125,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210484
      },
      {
        "date": "2025-09-12",
        "close": 19619.769531,
        "direction_boundary": 20324.990234,
        "core_momentum": -0.034697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202115
      },
      {
        "date": "2025-09-19",
        "close": 19474.439453,
        "direction_boundary": 20324.990234,
        "core_momentum": -0.041848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197219
      },
      {
        "date": "2025-09-26",
        "close": 18360.230469,
        "direction_boundary": 20419.525391,
        "core_momentum": -0.100849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213847
      },
      {
        "date": "2025-10-03",
        "close": 18476.494141,
        "direction_boundary": 19663.246094,
        "core_momentum": -0.060354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210578
      },
      {
        "date": "2025-10-10",
        "close": 18408.673828,
        "direction_boundary": 19663.246094,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210061
      },
      {
        "date": "2025-10-17",
        "close": 18176.142578,
        "direction_boundary": 20892.199219,
        "core_momentum": -0.130003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209872
      },
      {
        "date": "2025-10-24",
        "close": 18224.585938,
        "direction_boundary": 19568.712891,
        "core_momentum": -0.068688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209445
      },
      {
        "date": "2025-10-31",
        "close": 18418.361328,
        "direction_boundary": 19474.175781,
        "core_momentum": -0.054216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2025-11-07",
        "close": 18340.851563,
        "direction_boundary": 19379.642578,
        "core_momentum": -0.053602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207305
      },
      {
        "date": "2025-11-14",
        "close": 19086.888672,
        "direction_boundary": 17942.712891,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214702
      },
      {
        "date": "2025-11-21",
        "close": 18834.980469,
        "direction_boundary": 17961.619141,
        "core_momentum": 0.048624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215049
      },
      {
        "date": "2025-11-28",
        "close": 18970.623047,
        "direction_boundary": 17800.910156,
        "core_momentum": 0.065711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180143
      },
      {
        "date": "2025-12-05",
        "close": 19038.443359,
        "direction_boundary": 17186.433594,
        "core_momentum": 0.10776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179849
      },
      {
        "date": "2025-12-12",
        "close": 19164.398438,
        "direction_boundary": 17394.412109,
        "core_momentum": 0.101756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180242
      },
      {
        "date": "2025-12-19",
        "close": 19425.994141,
        "direction_boundary": 16931.191406,
        "core_momentum": 0.14735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179647
      },
      {
        "date": "2025-12-26",
        "close": 18990.0,
        "direction_boundary": 17478.550781,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172218
      },
      {
        "date": "2026-01-02",
        "close": 18980.0,
        "direction_boundary": 18001.744141,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1623
      },
      {
        "date": "2026-01-09",
        "close": 18620.0,
        "direction_boundary": 18127.699219,
        "core_momentum": 0.027157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153045
      },
      {
        "date": "2026-01-16",
        "close": 18340.0,
        "direction_boundary": 17856.414063,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152698
      },
      {
        "date": "2026-01-23",
        "close": 18810.0,
        "direction_boundary": 17410.730469,
        "core_momentum": 0.080368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156454
      },
      {
        "date": "2026-01-30",
        "close": 19080.0,
        "direction_boundary": 17342.908203,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139851
      },
      {
        "date": "2026-02-06",
        "close": 18970.0,
        "direction_boundary": 18243.964844,
        "core_momentum": 0.039796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135905
      },
      {
        "date": "2026-02-13",
        "close": 20000.0,
        "direction_boundary": 18573.382813,
        "core_momentum": 0.07681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155685
      },
      {
        "date": "2026-02-20",
        "close": 20700.0,
        "direction_boundary": 18583.072266,
        "core_momentum": 0.113917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162074
      },
      {
        "date": "2026-02-27",
        "close": 20050.0,
        "direction_boundary": 19571.326172,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168353
      },
      {
        "date": "2026-03-06",
        "close": 19830.0,
        "direction_boundary": 19290.351563,
        "core_momentum": 0.027975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162731
      },
      {
        "date": "2026-03-13",
        "close": 20350.0,
        "direction_boundary": 18486.183594,
        "core_momentum": 0.100822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2026-03-20",
        "close": 20050.0,
        "direction_boundary": 19125.642578,
        "core_momentum": 0.048331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166408
      },
      {
        "date": "2026-03-27",
        "close": 20700.0,
        "direction_boundary": 19135.332031,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2026-04-03",
        "close": 20000.0,
        "direction_boundary": 18602.449219,
        "core_momentum": 0.075127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157019
      },
      {
        "date": "2026-04-10",
        "close": 20350.0,
        "direction_boundary": 18796.224609,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157922
      },
      {
        "date": "2026-04-17",
        "close": 21400.0,
        "direction_boundary": 19019.066406,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168526
      },
      {
        "date": "2026-04-24",
        "close": 20450.0,
        "direction_boundary": 19183.775391,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18314
      },
      {
        "date": "2026-05-01",
        "close": 20200.0,
        "direction_boundary": 18699.335938,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2026-05-08",
        "close": 19920.0,
        "direction_boundary": 18631.515625,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18566
      },
      {
        "date": "2026-05-15",
        "close": 19740.0,
        "direction_boundary": 18573.382813,
        "core_momentum": 0.062811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178585
      },
      {
        "date": "2026-05-22",
        "close": 19470.0,
        "direction_boundary": 18786.535156,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178666
      },
      {
        "date": "2026-05-29",
        "close": 18550.0,
        "direction_boundary": 20394.873047,
        "core_momentum": -0.090458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191182
      },
      {
        "date": "2026-06-05",
        "close": 18000.0,
        "direction_boundary": 20152.652344,
        "core_momentum": -0.106817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195278
      },
      {
        "date": "2026-06-12",
        "close": 18500.0,
        "direction_boundary": 20152.652344,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2026-06-19",
        "close": 17720.0,
        "direction_boundary": 20491.759766,
        "core_momentum": -0.135262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2026-06-26",
        "close": 16600.0,
        "direction_boundary": 19619.769531,
        "core_momentum": -0.153915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221894
      },
      {
        "date": "2026-07-03",
        "close": 17400.0,
        "direction_boundary": 20394.873047,
        "core_momentum": -0.146844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233405
      },
      {
        "date": "2026-07-10",
        "close": 17730.0,
        "direction_boundary": 21169.974609,
        "core_momentum": -0.162493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2026-07-17",
        "close": 17580.0,
        "direction_boundary": 21315.306641,
        "core_momentum": -0.175241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233622
      },
      {
        "date": "2026-07-24",
        "close": 17490.0,
        "direction_boundary": 20830.867188,
        "core_momentum": -0.160381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230395
      },
      {
        "date": "2026-07-31",
        "close": 17850.0,
        "direction_boundary": 19716.658203,
        "core_momentum": -0.094674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231455
      },
      {
        "date": "2026-08-07",
        "close": 18300.0,
        "direction_boundary": 20152.652344,
        "core_momentum": -0.091931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25889.154297,
        "volume": 347021
      },
      {
        "date": "2023-08-25",
        "close": 25006.042969,
        "volume": 486703
      },
      {
        "date": "2023-09-01",
        "close": 25099.0,
        "volume": 230964
      },
      {
        "date": "2023-09-08",
        "close": 25052.519531,
        "volume": 358291
      },
      {
        "date": "2023-09-15",
        "close": 25703.236328,
        "volume": 303090
      },
      {
        "date": "2023-09-22",
        "close": 24355.326172,
        "volume": 257482
      },
      {
        "date": "2023-09-29",
        "close": 24587.724609,
        "volume": 119826
      },
      {
        "date": "2023-10-06",
        "close": 23332.775391,
        "volume": 145331
      },
      {
        "date": "2023-10-13",
        "close": 23286.294922,
        "volume": 112069
      },
      {
        "date": "2023-10-20",
        "close": 21380.630859,
        "volume": 229559
      },
      {
        "date": "2023-10-27",
        "close": 21891.90625,
        "volume": 135174
      },
      {
        "date": "2023-11-03",
        "close": 23146.855469,
        "volume": 144710
      },
      {
        "date": "2023-11-10",
        "close": 23146.855469,
        "volume": 165281
      },
      {
        "date": "2023-11-17",
        "close": 22821.498047,
        "volume": 128783
      },
      {
        "date": "2023-11-24",
        "close": 23332.775391,
        "volume": 155440
      },
      {
        "date": "2023-12-01",
        "close": 22542.621094,
        "volume": 187118
      },
      {
        "date": "2023-12-08",
        "close": 23007.416016,
        "volume": 204397
      },
      {
        "date": "2023-12-15",
        "close": 22496.140625,
        "volume": 137763
      },
      {
        "date": "2023-12-22",
        "close": 23379.253906,
        "volume": 164073
      },
      {
        "date": "2023-12-29",
        "close": 25524.40625,
        "volume": 282512
      },
      {
        "date": "2024-01-05",
        "close": 25429.873047,
        "volume": 324286
      },
      {
        "date": "2024-01-12",
        "close": 24626.326172,
        "volume": 201784
      },
      {
        "date": "2024-01-19",
        "close": 23161.035156,
        "volume": 160456
      },
      {
        "date": "2024-01-26",
        "close": 24342.722656,
        "volume": 190601
      },
      {
        "date": "2024-02-02",
        "close": 23680.978516,
        "volume": 175979
      },
      {
        "date": "2024-02-09",
        "close": 23350.105469,
        "volume": 94688
      },
      {
        "date": "2024-02-16",
        "close": 23019.232422,
        "volume": 138129
      },
      {
        "date": "2024-02-23",
        "close": 22499.291016,
        "volume": 266869
      },
      {
        "date": "2024-03-01",
        "close": 22452.025391,
        "volume": 196838
      },
      {
        "date": "2024-03-08",
        "close": 22215.6875,
        "volume": 194089
      },
      {
        "date": "2024-03-15",
        "close": 22357.490234,
        "volume": 183873
      },
      {
        "date": "2024-03-22",
        "close": 22310.222656,
        "volume": 159995
      },
      {
        "date": "2024-03-29",
        "close": 22310.222656,
        "volume": 218928
      },
      {
        "date": "2024-04-05",
        "close": 22026.619141,
        "volume": 193508
      },
      {
        "date": "2024-04-12",
        "close": 21317.607422,
        "volume": 149514
      },
      {
        "date": "2024-04-19",
        "close": 21270.337891,
        "volume": 149814
      },
      {
        "date": "2024-04-26",
        "close": 21648.478516,
        "volume": 115242
      },
      {
        "date": "2024-05-03",
        "close": 23350.105469,
        "volume": 340962
      },
      {
        "date": "2024-05-10",
        "close": 23066.501953,
        "volume": 103396
      },
      {
        "date": "2024-05-17",
        "close": 23964.582031,
        "volume": 150370
      },
      {
        "date": "2024-05-24",
        "close": 23255.572266,
        "volume": 112140
      },
      {
        "date": "2024-05-31",
        "close": 22499.291016,
        "volume": 110117
      },
      {
        "date": "2024-06-07",
        "close": 23113.769531,
        "volume": 80904
      },
      {
        "date": "2024-06-14",
        "close": 22593.826172,
        "volume": 170878
      },
      {
        "date": "2024-06-21",
        "close": 22499.291016,
        "volume": 164272
      },
      {
        "date": "2024-06-28",
        "close": 22121.152344,
        "volume": 116442
      },
      {
        "date": "2024-07-05",
        "close": 22026.619141,
        "volume": 97552
      },
      {
        "date": "2024-07-12",
        "close": 23019.232422,
        "volume": 174007
      },
      {
        "date": "2024-07-19",
        "close": 22499.291016,
        "volume": 168153
      },
      {
        "date": "2024-07-26",
        "close": 21601.210938,
        "volume": 227825
      },
      {
        "date": "2024-08-02",
        "close": 21553.943359,
        "volume": 125145
      },
      {
        "date": "2024-08-09",
        "close": 21648.478516,
        "volume": 302300
      },
      {
        "date": "2024-08-16",
        "close": 22073.884766,
        "volume": 100562
      },
      {
        "date": "2024-08-23",
        "close": 21932.082031,
        "volume": 144933
      },
      {
        "date": "2024-08-30",
        "close": 21364.873047,
        "volume": 89692
      },
      {
        "date": "2024-09-06",
        "close": 19757.78125,
        "volume": 187154
      },
      {
        "date": "2024-09-13",
        "close": 20324.990234,
        "volume": 84455
      },
      {
        "date": "2024-09-20",
        "close": 20324.990234,
        "volume": 41218
      },
      {
        "date": "2024-09-27",
        "close": 20419.525391,
        "volume": 128726
      },
      {
        "date": "2024-10-04",
        "close": 19663.246094,
        "volume": 129216
      },
      {
        "date": "2024-10-11",
        "close": 19663.246094,
        "volume": 78556
      },
      {
        "date": "2024-10-18",
        "close": 20892.199219,
        "volume": 173837
      },
      {
        "date": "2024-10-25",
        "close": 19568.712891,
        "volume": 160746
      },
      {
        "date": "2024-11-01",
        "close": 19474.175781,
        "volume": 115137
      },
      {
        "date": "2024-11-08",
        "close": 19379.642578,
        "volume": 110547
      },
      {
        "date": "2024-11-15",
        "close": 17942.712891,
        "volume": 278105
      },
      {
        "date": "2024-11-22",
        "close": 17961.619141,
        "volume": 123265
      },
      {
        "date": "2024-11-29",
        "close": 17800.910156,
        "volume": 103670
      },
      {
        "date": "2024-12-06",
        "close": 17186.433594,
        "volume": 157482
      },
      {
        "date": "2024-12-13",
        "close": 17394.412109,
        "volume": 132406
      },
      {
        "date": "2024-12-20",
        "close": 16931.191406,
        "volume": 121729
      },
      {
        "date": "2024-12-27",
        "close": 17478.550781,
        "volume": 70487
      },
      {
        "date": "2025-01-03",
        "close": 18001.744141,
        "volume": 34316
      },
      {
        "date": "2025-01-10",
        "close": 18127.699219,
        "volume": 79503
      },
      {
        "date": "2025-01-17",
        "close": 17856.414063,
        "volume": 74906
      },
      {
        "date": "2025-01-24",
        "close": 17410.730469,
        "volume": 139280
      },
      {
        "date": "2025-01-31",
        "close": 17342.908203,
        "volume": 25257
      },
      {
        "date": "2025-02-07",
        "close": 18243.964844,
        "volume": 151871
      },
      {
        "date": "2025-02-14",
        "close": 18573.382813,
        "volume": 164167
      },
      {
        "date": "2025-02-21",
        "close": 18583.072266,
        "volume": 82808
      },
      {
        "date": "2025-02-28",
        "close": 19571.326172,
        "volume": 199838
      },
      {
        "date": "2025-03-07",
        "close": 19290.351563,
        "volume": 78315
      },
      {
        "date": "2025-03-14",
        "close": 18486.183594,
        "volume": 127622
      },
      {
        "date": "2025-03-21",
        "close": 19125.642578,
        "volume": 123619
      },
      {
        "date": "2025-03-28",
        "close": 19135.332031,
        "volume": 252710
      },
      {
        "date": "2025-04-04",
        "close": 18602.449219,
        "volume": 148410
      },
      {
        "date": "2025-04-11",
        "close": 18796.224609,
        "volume": 206543
      },
      {
        "date": "2025-04-18",
        "close": 19019.066406,
        "volume": 109630
      },
      {
        "date": "2025-04-25",
        "close": 19183.775391,
        "volume": 580952
      },
      {
        "date": "2025-05-02",
        "close": 18699.335938,
        "volume": 143516
      },
      {
        "date": "2025-05-09",
        "close": 18631.515625,
        "volume": 96108
      },
      {
        "date": "2025-05-16",
        "close": 18573.382813,
        "volume": 131721
      },
      {
        "date": "2025-05-23",
        "close": 18786.535156,
        "volume": 198993
      },
      {
        "date": "2025-05-30",
        "close": 20394.873047,
        "volume": 307967
      },
      {
        "date": "2025-06-06",
        "close": 20152.652344,
        "volume": 102863
      },
      {
        "date": "2025-06-13",
        "close": 20152.652344,
        "volume": 179271
      },
      {
        "date": "2025-06-20",
        "close": 20491.759766,
        "volume": 196058
      },
      {
        "date": "2025-06-27",
        "close": 19619.769531,
        "volume": 203752
      },
      {
        "date": "2025-07-04",
        "close": 20394.873047,
        "volume": 193405
      },
      {
        "date": "2025-07-11",
        "close": 21169.974609,
        "volume": 281851
      },
      {
        "date": "2025-07-18",
        "close": 21315.306641,
        "volume": 291352
      },
      {
        "date": "2025-07-25",
        "close": 20830.867188,
        "volume": 217936
      },
      {
        "date": "2025-08-01",
        "close": 19716.658203,
        "volume": 262107
      },
      {
        "date": "2025-08-08",
        "close": 20152.652344,
        "volume": 178971
      },
      {
        "date": "2025-08-15",
        "close": 20007.322266,
        "volume": 101996
      },
      {
        "date": "2025-08-22",
        "close": 19813.546875,
        "volume": 168058
      },
      {
        "date": "2025-08-29",
        "close": 19958.876953,
        "volume": 146080
      },
      {
        "date": "2025-09-05",
        "close": 19329.107422,
        "volume": 196603
      },
      {
        "date": "2025-09-12",
        "close": 19619.769531,
        "volume": 227526
      },
      {
        "date": "2025-09-19",
        "close": 19474.439453,
        "volume": 146769
      },
      {
        "date": "2025-09-26",
        "close": 18360.230469,
        "volume": 275113
      },
      {
        "date": "2025-10-03",
        "close": 18476.494141,
        "volume": 133246
      },
      {
        "date": "2025-10-10",
        "close": 18408.673828,
        "volume": 38434
      },
      {
        "date": "2025-10-17",
        "close": 18176.142578,
        "volume": 182185
      },
      {
        "date": "2025-10-24",
        "close": 18224.585938,
        "volume": 194633
      },
      {
        "date": "2025-10-31",
        "close": 18418.361328,
        "volume": 187864
      },
      {
        "date": "2025-11-07",
        "close": 18340.851563,
        "volume": 274918
      },
      {
        "date": "2025-11-14",
        "close": 19086.888672,
        "volume": 238912
      },
      {
        "date": "2025-11-21",
        "close": 18834.980469,
        "volume": 187750
      },
      {
        "date": "2025-11-28",
        "close": 18970.623047,
        "volume": 150679
      },
      {
        "date": "2025-12-05",
        "close": 19038.443359,
        "volume": 138083
      },
      {
        "date": "2025-12-12",
        "close": 19164.398438,
        "volume": 273735
      },
      {
        "date": "2025-12-19",
        "close": 19425.994141,
        "volume": 167073
      },
      {
        "date": "2025-12-26",
        "close": 18990.0,
        "volume": 126655
      },
      {
        "date": "2026-01-02",
        "close": 18980.0,
        "volume": 100971
      },
      {
        "date": "2026-01-09",
        "close": 18620.0,
        "volume": 114840
      },
      {
        "date": "2026-01-16",
        "close": 18340.0,
        "volume": 165332
      },
      {
        "date": "2026-01-23",
        "close": 18810.0,
        "volume": 135110
      },
      {
        "date": "2026-01-30",
        "close": 19080.0,
        "volume": 212803
      },
      {
        "date": "2026-02-06",
        "close": 18970.0,
        "volume": 163914
      },
      {
        "date": "2026-02-13",
        "close": 20000.0,
        "volume": 168930
      },
      {
        "date": "2026-02-20",
        "close": 20700.0,
        "volume": 91716
      },
      {
        "date": "2026-02-27",
        "close": 20050.0,
        "volume": 191796
      },
      {
        "date": "2026-03-06",
        "close": 19830.0,
        "volume": 214023
      },
      {
        "date": "2026-03-13",
        "close": 20350.0,
        "volume": 104387
      },
      {
        "date": "2026-03-20",
        "close": 20050.0,
        "volume": 115248
      },
      {
        "date": "2026-03-27",
        "close": 20700.0,
        "volume": 171661
      },
      {
        "date": "2026-04-03",
        "close": 20000.0,
        "volume": 151397
      },
      {
        "date": "2026-04-10",
        "close": 20350.0,
        "volume": 129496
      },
      {
        "date": "2026-04-17",
        "close": 21400.0,
        "volume": 200604
      },
      {
        "date": "2026-04-24",
        "close": 20450.0,
        "volume": 124545
      },
      {
        "date": "2026-05-01",
        "close": 20200.0,
        "volume": 81157
      },
      {
        "date": "2026-05-08",
        "close": 19920.0,
        "volume": 165728
      },
      {
        "date": "2026-05-15",
        "close": 19740.0,
        "volume": 211385
      },
      {
        "date": "2026-05-22",
        "close": 19470.0,
        "volume": 129640
      },
      {
        "date": "2026-05-29",
        "close": 18550.0,
        "volume": 191225
      },
      {
        "date": "2026-06-05",
        "close": 18000.0,
        "volume": 25224
      },
      {
        "date": "2026-06-12",
        "close": 18500.0,
        "volume": 23939
      },
      {
        "date": "2026-06-19",
        "close": 17720.0,
        "volume": 32410
      },
      {
        "date": "2026-06-26",
        "close": 16600.0,
        "volume": 90201
      },
      {
        "date": "2026-07-03",
        "close": 17400.0,
        "volume": 30724
      },
      {
        "date": "2026-07-10",
        "close": 17730.0,
        "volume": 147881
      },
      {
        "date": "2026-07-17",
        "close": 17580.0,
        "volume": 129328
      },
      {
        "date": "2026-07-24",
        "close": 17490.0,
        "volume": 126716
      },
      {
        "date": "2026-07-31",
        "close": 17850.0,
        "volume": 204824
      },
      {
        "date": "2026-08-07",
        "close": 18300.0,
        "volume": 134311
      }
    ],
    "sharemaestro_context": {
      "trend": 19137.666667,
      "fair_value": 20484.817583,
      "market_activity": -23.793191,
      "market_dynamics": -0.716708,
      "relative_strength": -24.947493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.006593,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": 0.003955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028244,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.00493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.012712
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.058
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.011976
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.037639
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.203238
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.020072
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013477
      }
    ]
  }
}