{
  "ticker": {
    "uuid": "8c2744a1-ae90-415d-86bf-993508c43fec",
    "symbol": "DCTH",
    "name": "Delcath Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.01,
    "boundary_margin": 0.509491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.429581,
    "volatility_stability": 1.1011,
    "risk_context": 0.2328,
    "current_regime": {
      "move": 0.144697,
      "interruption": -0.074242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.01,
        "direction_boundary": 4.26,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946321
      },
      {
        "date": "2023-08-25",
        "close": 5.11,
        "direction_boundary": 4.26,
        "core_momentum": 0.199531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945716
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "direction_boundary": 4.22,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947783
      },
      {
        "date": "2023-09-08",
        "close": 4.81,
        "direction_boundary": 4.22,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947572
      },
      {
        "date": "2023-09-15",
        "close": 4.48,
        "direction_boundary": 3.86,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948074
      },
      {
        "date": "2023-09-22",
        "close": 4.14,
        "direction_boundary": 3.27,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944078
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "direction_boundary": 3.2,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908468
      },
      {
        "date": "2023-10-06",
        "close": 3.72,
        "direction_boundary": 2.97,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91387
      },
      {
        "date": "2023-10-13",
        "close": 3.46,
        "direction_boundary": 2.88,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917127
      },
      {
        "date": "2023-10-20",
        "close": 3.6,
        "direction_boundary": 2.95,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907819
      },
      {
        "date": "2023-10-27",
        "close": 3.28,
        "direction_boundary": 2.85,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912681
      },
      {
        "date": "2023-11-03",
        "close": 3.12,
        "direction_boundary": 2.83,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907089
      },
      {
        "date": "2023-11-10",
        "close": 2.95,
        "direction_boundary": 3.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907595
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "direction_boundary": 3.03,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889197
      },
      {
        "date": "2023-11-24",
        "close": 2.99,
        "direction_boundary": 2.85,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934356
      },
      {
        "date": "2023-12-01",
        "close": 2.88,
        "direction_boundary": 3.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933927
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "direction_boundary": 3.67,
        "core_momentum": -0.188011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938708
      },
      {
        "date": "2023-12-15",
        "close": 3.19,
        "direction_boundary": 3.71,
        "core_momentum": -0.140162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943524
      },
      {
        "date": "2023-12-22",
        "close": 4.01,
        "direction_boundary": 3.59,
        "core_momentum": 0.116992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996245
      },
      {
        "date": "2023-12-29",
        "close": 4.16,
        "direction_boundary": 3.6,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995281
      },
      {
        "date": "2024-01-05",
        "close": 4.11,
        "direction_boundary": 3.51,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995002
      },
      {
        "date": "2024-01-12",
        "close": 3.99,
        "direction_boundary": 3.88,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970557
      },
      {
        "date": "2024-01-19",
        "close": 3.96,
        "direction_boundary": 3.75,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970554
      },
      {
        "date": "2024-01-26",
        "close": 4.44,
        "direction_boundary": 3.75,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966922
      },
      {
        "date": "2024-02-02",
        "close": 4.705,
        "direction_boundary": 3.66,
        "core_momentum": 0.285519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96575
      },
      {
        "date": "2024-02-09",
        "close": 4.75,
        "direction_boundary": 5.145,
        "core_momentum": -0.076774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896456
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "direction_boundary": 5.06,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634067
      },
      {
        "date": "2024-02-23",
        "close": 4.32,
        "direction_boundary": 4.91,
        "core_momentum": -0.120163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633293
      },
      {
        "date": "2024-03-01",
        "close": 4.19,
        "direction_boundary": 4.79,
        "core_momentum": -0.125261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631167
      },
      {
        "date": "2024-03-08",
        "close": 3.985,
        "direction_boundary": 4.7081,
        "core_momentum": -0.153586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634161
      },
      {
        "date": "2024-03-15",
        "close": 3.97,
        "direction_boundary": 4.4,
        "core_momentum": -0.097727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627444
      },
      {
        "date": "2024-03-22",
        "close": 4.68,
        "direction_boundary": 4.84,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659799
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "direction_boundary": 5.75,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658932
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 5.65,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647697
      },
      {
        "date": "2024-04-12",
        "close": 4.95,
        "direction_boundary": 5.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637241
      },
      {
        "date": "2024-04-19",
        "close": 4.87,
        "direction_boundary": 6.02,
        "core_momentum": -0.19103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637418
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "direction_boundary": 5.73,
        "core_momentum": -0.075044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626578
      },
      {
        "date": "2024-05-03",
        "close": 5.56,
        "direction_boundary": 6.04,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619855
      },
      {
        "date": "2024-05-10",
        "close": 5.71,
        "direction_boundary": 6.0047,
        "core_momentum": -0.049078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609497
      },
      {
        "date": "2024-05-17",
        "close": 7.57,
        "direction_boundary": 7.08,
        "core_momentum": 0.069209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630222
      },
      {
        "date": "2024-05-24",
        "close": 7.78,
        "direction_boundary": 7.7111,
        "core_momentum": 0.008935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588963
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "direction_boundary": 7.29,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610063
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "direction_boundary": 6.95,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628181
      },
      {
        "date": "2024-06-14",
        "close": 7.63,
        "direction_boundary": 6.29,
        "core_momentum": 0.213037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648948
      },
      {
        "date": "2024-06-21",
        "close": 8.06,
        "direction_boundary": 5.57,
        "core_momentum": 0.447038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586074
      },
      {
        "date": "2024-06-28",
        "close": 8.37,
        "direction_boundary": 5.83,
        "core_momentum": 0.435678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58611
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "direction_boundary": 5.85,
        "core_momentum": 0.360684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593521
      },
      {
        "date": "2024-07-12",
        "close": 8.07,
        "direction_boundary": 4.95,
        "core_momentum": 0.630303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588502
      },
      {
        "date": "2024-07-19",
        "close": 8.23,
        "direction_boundary": 4.9,
        "core_momentum": 0.679592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586506
      },
      {
        "date": "2024-07-26",
        "close": 8.7,
        "direction_boundary": 4.28,
        "core_momentum": 1.03271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57475
      },
      {
        "date": "2024-08-02",
        "close": 8.12,
        "direction_boundary": 4.03,
        "core_momentum": 1.014888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587397
      },
      {
        "date": "2024-08-09",
        "close": 7.78,
        "direction_boundary": 3.16,
        "core_momentum": 1.462025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59388
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "direction_boundary": 5.01,
        "core_momentum": 0.497006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583535
      },
      {
        "date": "2024-08-23",
        "close": 8.01,
        "direction_boundary": 5.11,
        "core_momentum": 0.567515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583993
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "direction_boundary": 4.86,
        "core_momentum": 1.263374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705749
      },
      {
        "date": "2024-09-06",
        "close": 9.67,
        "direction_boundary": 4.81,
        "core_momentum": 1.010395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733125
      },
      {
        "date": "2024-09-13",
        "close": 9.54,
        "direction_boundary": 4.48,
        "core_momentum": 1.129464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734258
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "direction_boundary": 4.14,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719734
      },
      {
        "date": "2024-09-27",
        "close": 9.135,
        "direction_boundary": 4.05,
        "core_momentum": 1.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719828
      },
      {
        "date": "2024-10-04",
        "close": 8.77,
        "direction_boundary": 3.72,
        "core_momentum": 1.357527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724729
      },
      {
        "date": "2024-10-11",
        "close": 8.325,
        "direction_boundary": 3.46,
        "core_momentum": 1.406069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730719
      },
      {
        "date": "2024-10-18",
        "close": 11.28,
        "direction_boundary": 3.6,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82734
      },
      {
        "date": "2024-10-25",
        "close": 10.68,
        "direction_boundary": 3.28,
        "core_momentum": 2.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832257
      },
      {
        "date": "2024-11-01",
        "close": 10.5,
        "direction_boundary": 3.12,
        "core_momentum": 2.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833855
      },
      {
        "date": "2024-11-08",
        "close": 11.06,
        "direction_boundary": 2.95,
        "core_momentum": 2.749153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834726
      },
      {
        "date": "2024-11-15",
        "close": 9.39,
        "direction_boundary": 2.45,
        "core_momentum": 2.832653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788282
      },
      {
        "date": "2024-11-22",
        "close": 9.76,
        "direction_boundary": 2.99,
        "core_momentum": 2.264214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788983
      },
      {
        "date": "2024-11-29",
        "close": 11.88,
        "direction_boundary": 2.88,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81447
      },
      {
        "date": "2024-12-06",
        "close": 11.87,
        "direction_boundary": 2.98,
        "core_momentum": 2.983221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803925
      },
      {
        "date": "2024-12-13",
        "close": 12.11,
        "direction_boundary": 3.19,
        "core_momentum": 2.796238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781847
      },
      {
        "date": "2024-12-20",
        "close": 11.01,
        "direction_boundary": 4.01,
        "core_momentum": 1.745636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795199
      },
      {
        "date": "2024-12-27",
        "close": 11.96,
        "direction_boundary": 4.16,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800548
      },
      {
        "date": "2025-01-03",
        "close": 12.67,
        "direction_boundary": 4.11,
        "core_momentum": 2.082725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797285
      },
      {
        "date": "2025-01-10",
        "close": 11.48,
        "direction_boundary": 3.99,
        "core_momentum": 1.877193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813515
      },
      {
        "date": "2025-01-17",
        "close": 14.31,
        "direction_boundary": 3.96,
        "core_momentum": 2.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862649
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 4.44,
        "core_momentum": 2.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870575
      },
      {
        "date": "2025-01-31",
        "close": 15.6,
        "direction_boundary": 4.705,
        "core_momentum": 2.315622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863378
      },
      {
        "date": "2025-02-07",
        "close": 16.25,
        "direction_boundary": 4.75,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857998
      },
      {
        "date": "2025-02-14",
        "close": 16.28,
        "direction_boundary": 4.4,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853817
      },
      {
        "date": "2025-02-21",
        "close": 14.88,
        "direction_boundary": 4.32,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867883
      },
      {
        "date": "2025-02-28",
        "close": 14.17,
        "direction_boundary": 4.19,
        "core_momentum": 2.381862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762454
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "direction_boundary": 3.985,
        "core_momentum": 2.262233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749114
      },
      {
        "date": "2025-03-14",
        "close": 12.58,
        "direction_boundary": 3.97,
        "core_momentum": 2.168766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750875
      },
      {
        "date": "2025-03-21",
        "close": 13.72,
        "direction_boundary": 4.68,
        "core_momentum": 1.931624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751188
      },
      {
        "date": "2025-03-28",
        "close": 13.15,
        "direction_boundary": 4.77,
        "core_momentum": 1.756813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755584
      },
      {
        "date": "2025-04-04",
        "close": 11.01,
        "direction_boundary": 5.0,
        "core_momentum": 1.202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798064
      },
      {
        "date": "2025-04-11",
        "close": 10.66,
        "direction_boundary": 4.95,
        "core_momentum": 1.153535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795518
      },
      {
        "date": "2025-04-18",
        "close": 11.63,
        "direction_boundary": 4.87,
        "core_momentum": 1.38809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684177
      },
      {
        "date": "2025-04-25",
        "close": 12.11,
        "direction_boundary": 5.3,
        "core_momentum": 1.284906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68136
      },
      {
        "date": "2025-05-02",
        "close": 12.4,
        "direction_boundary": 5.56,
        "core_momentum": 1.230216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681088
      },
      {
        "date": "2025-05-09",
        "close": 14.84,
        "direction_boundary": 5.71,
        "core_momentum": 1.598949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720065
      },
      {
        "date": "2025-05-16",
        "close": 17.1,
        "direction_boundary": 7.57,
        "core_momentum": 1.258917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695774
      },
      {
        "date": "2025-05-23",
        "close": 16.11,
        "direction_boundary": 7.78,
        "core_momentum": 1.070694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704662
      },
      {
        "date": "2025-05-30",
        "close": 16.21,
        "direction_boundary": 7.05,
        "core_momentum": 1.299291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656689
      },
      {
        "date": "2025-06-06",
        "close": 16.38,
        "direction_boundary": 6.55,
        "core_momentum": 1.500763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656435
      },
      {
        "date": "2025-06-13",
        "close": 15.34,
        "direction_boundary": 7.63,
        "core_momentum": 1.010485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665124
      },
      {
        "date": "2025-06-20",
        "close": 13.85,
        "direction_boundary": 8.06,
        "core_momentum": 0.718362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66737
      },
      {
        "date": "2025-06-27",
        "close": 13.57,
        "direction_boundary": 8.37,
        "core_momentum": 0.621266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659804
      },
      {
        "date": "2025-07-04",
        "close": 12.69,
        "direction_boundary": 7.96,
        "core_momentum": 0.594221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662501
      },
      {
        "date": "2025-07-11",
        "close": 11.34,
        "direction_boundary": 8.07,
        "core_momentum": 0.405204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666891
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "direction_boundary": 8.23,
        "core_momentum": 0.36695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585934
      },
      {
        "date": "2025-07-25",
        "close": 11.41,
        "direction_boundary": 8.7,
        "core_momentum": 0.311494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560762
      },
      {
        "date": "2025-08-01",
        "close": 10.59,
        "direction_boundary": 8.12,
        "core_momentum": 0.304187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567052
      },
      {
        "date": "2025-08-08",
        "close": 10.01,
        "direction_boundary": 7.78,
        "core_momentum": 0.286632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563955
      },
      {
        "date": "2025-08-15",
        "close": 10.36,
        "direction_boundary": 7.5,
        "core_momentum": 0.381333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568105
      },
      {
        "date": "2025-08-22",
        "close": 11.12,
        "direction_boundary": 8.01,
        "core_momentum": 0.388265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570775
      },
      {
        "date": "2025-08-29",
        "close": 11.02,
        "direction_boundary": 11.0,
        "core_momentum": 0.001818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568182
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "direction_boundary": 9.67,
        "core_momentum": 0.204757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564
      },
      {
        "date": "2025-09-12",
        "close": 10.84,
        "direction_boundary": 9.54,
        "core_momentum": 0.136268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570566
      },
      {
        "date": "2025-09-19",
        "close": 11.54,
        "direction_boundary": 9.0,
        "core_momentum": 0.282222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563674
      },
      {
        "date": "2025-09-26",
        "close": 10.745,
        "direction_boundary": 9.135,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568755
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "direction_boundary": 8.77,
        "core_momentum": 0.265678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515395
      },
      {
        "date": "2025-10-10",
        "close": 10.46,
        "direction_boundary": 8.325,
        "core_momentum": 0.256456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520169
      },
      {
        "date": "2025-10-17",
        "close": 11.97,
        "direction_boundary": 11.28,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540127
      },
      {
        "date": "2025-10-24",
        "close": 10.23,
        "direction_boundary": 10.68,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579386
      },
      {
        "date": "2025-10-31",
        "close": 9.83,
        "direction_boundary": 10.5,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579473
      },
      {
        "date": "2025-11-07",
        "close": 8.64,
        "direction_boundary": 11.06,
        "core_momentum": -0.218807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534975
      },
      {
        "date": "2025-11-14",
        "close": 8.93,
        "direction_boundary": 9.39,
        "core_momentum": -0.048988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48809
      },
      {
        "date": "2025-11-21",
        "close": 8.96,
        "direction_boundary": 9.76,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486962
      },
      {
        "date": "2025-11-28",
        "close": 9.7,
        "direction_boundary": 11.88,
        "core_momentum": -0.183502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505808
      },
      {
        "date": "2025-12-05",
        "close": 9.78,
        "direction_boundary": 11.87,
        "core_momentum": -0.176074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505553
      },
      {
        "date": "2025-12-12",
        "close": 10.37,
        "direction_boundary": 12.11,
        "core_momentum": -0.143683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512354
      },
      {
        "date": "2025-12-19",
        "close": 10.06,
        "direction_boundary": 11.01,
        "core_momentum": -0.086285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497391
      },
      {
        "date": "2025-12-26",
        "close": 10.3,
        "direction_boundary": 11.96,
        "core_momentum": -0.138796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49969
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "direction_boundary": 12.67,
        "core_momentum": -0.21468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494355
      },
      {
        "date": "2026-01-09",
        "close": 10.34,
        "direction_boundary": 11.48,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475327
      },
      {
        "date": "2026-01-16",
        "close": 10.37,
        "direction_boundary": 14.31,
        "core_momentum": -0.275332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475364
      },
      {
        "date": "2026-01-23",
        "close": 10.53,
        "direction_boundary": 16.0,
        "core_momentum": -0.341875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475453
      },
      {
        "date": "2026-01-30",
        "close": 9.91,
        "direction_boundary": 15.6,
        "core_momentum": -0.364744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47165
      },
      {
        "date": "2026-02-06",
        "close": 9.37,
        "direction_boundary": 16.25,
        "core_momentum": -0.423385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471583
      },
      {
        "date": "2026-02-13",
        "close": 9.31,
        "direction_boundary": 16.28,
        "core_momentum": -0.428133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468581
      },
      {
        "date": "2026-02-20",
        "close": 9.78,
        "direction_boundary": 14.88,
        "core_momentum": -0.342742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462608
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "direction_boundary": 14.17,
        "core_momentum": -0.371912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478936
      },
      {
        "date": "2026-03-06",
        "close": 9.08,
        "direction_boundary": 13.0,
        "core_momentum": -0.301538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471947
      },
      {
        "date": "2026-03-13",
        "close": 9.45,
        "direction_boundary": 12.58,
        "core_momentum": -0.248808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467833
      },
      {
        "date": "2026-03-20",
        "close": 9.07,
        "direction_boundary": 13.72,
        "core_momentum": -0.338921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459773
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "direction_boundary": 13.15,
        "core_momentum": -0.317871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451001
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "direction_boundary": 11.01,
        "core_momentum": -0.125341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460788
      },
      {
        "date": "2026-04-10",
        "close": 10.04,
        "direction_boundary": 10.66,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458445
      },
      {
        "date": "2026-04-17",
        "close": 10.86,
        "direction_boundary": 11.63,
        "core_momentum": -0.066208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430736
      },
      {
        "date": "2026-04-24",
        "close": 10.84,
        "direction_boundary": 12.11,
        "core_momentum": -0.104872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36968
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364809
      },
      {
        "date": "2026-05-08",
        "close": 11.48,
        "direction_boundary": 14.84,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318919
      },
      {
        "date": "2026-05-15",
        "close": 11.07,
        "direction_boundary": 17.1,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323787
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "direction_boundary": 16.11,
        "core_momentum": -0.315953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32421
      },
      {
        "date": "2026-05-29",
        "close": 10.78,
        "direction_boundary": 16.21,
        "core_momentum": -0.334978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309717
      },
      {
        "date": "2026-06-05",
        "close": 10.67,
        "direction_boundary": 16.38,
        "core_momentum": -0.348596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31028
      },
      {
        "date": "2026-06-12",
        "close": 11.72,
        "direction_boundary": 15.34,
        "core_momentum": -0.235984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326285
      },
      {
        "date": "2026-06-19",
        "close": 11.69,
        "direction_boundary": 13.85,
        "core_momentum": -0.155957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322568
      },
      {
        "date": "2026-06-26",
        "close": 12.94,
        "direction_boundary": 13.57,
        "core_momentum": -0.046426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348295
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 12.69,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342885
      },
      {
        "date": "2026-07-10",
        "close": 13.01,
        "direction_boundary": 11.34,
        "core_momentum": 0.147266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342229
      },
      {
        "date": "2026-07-17",
        "close": 12.81,
        "direction_boundary": 11.25,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343814
      },
      {
        "date": "2026-07-24",
        "close": 12.22,
        "direction_boundary": 11.41,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352017
      },
      {
        "date": "2026-07-31",
        "close": 12.22,
        "direction_boundary": 10.59,
        "core_momentum": 0.153919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338937
      },
      {
        "date": "2026-08-07",
        "close": 15.11,
        "direction_boundary": 10.01,
        "core_momentum": 0.509491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.01,
        "volume": 119746835
      },
      {
        "date": "2023-08-25",
        "close": 5.11,
        "volume": 5097412
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "volume": 3510969
      },
      {
        "date": "2023-09-08",
        "close": 4.81,
        "volume": 1992533
      },
      {
        "date": "2023-09-15",
        "close": 4.48,
        "volume": 1837670
      },
      {
        "date": "2023-09-22",
        "close": 4.14,
        "volume": 1666136
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "volume": 1105854
      },
      {
        "date": "2023-10-06",
        "close": 3.72,
        "volume": 1491763
      },
      {
        "date": "2023-10-13",
        "close": 3.46,
        "volume": 1021899
      },
      {
        "date": "2023-10-20",
        "close": 3.6,
        "volume": 977512
      },
      {
        "date": "2023-10-27",
        "close": 3.28,
        "volume": 696320
      },
      {
        "date": "2023-11-03",
        "close": 3.12,
        "volume": 1830531
      },
      {
        "date": "2023-11-10",
        "close": 2.95,
        "volume": 1267803
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "volume": 3571369
      },
      {
        "date": "2023-11-24",
        "close": 2.99,
        "volume": 2768319
      },
      {
        "date": "2023-12-01",
        "close": 2.88,
        "volume": 1135978
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "volume": 1733328
      },
      {
        "date": "2023-12-15",
        "close": 3.19,
        "volume": 1908465
      },
      {
        "date": "2023-12-22",
        "close": 4.01,
        "volume": 3269180
      },
      {
        "date": "2023-12-29",
        "close": 4.16,
        "volume": 946401
      },
      {
        "date": "2024-01-05",
        "close": 4.11,
        "volume": 878641
      },
      {
        "date": "2024-01-12",
        "close": 3.99,
        "volume": 2135867
      },
      {
        "date": "2024-01-19",
        "close": 3.96,
        "volume": 835809
      },
      {
        "date": "2024-01-26",
        "close": 4.44,
        "volume": 815680
      },
      {
        "date": "2024-02-02",
        "close": 4.705,
        "volume": 1436160
      },
      {
        "date": "2024-02-09",
        "close": 4.75,
        "volume": 610220
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "volume": 562275
      },
      {
        "date": "2024-02-23",
        "close": 4.32,
        "volume": 612806
      },
      {
        "date": "2024-03-01",
        "close": 4.19,
        "volume": 420601
      },
      {
        "date": "2024-03-08",
        "close": 3.985,
        "volume": 833435
      },
      {
        "date": "2024-03-15",
        "close": 3.97,
        "volume": 1511404
      },
      {
        "date": "2024-03-22",
        "close": 4.68,
        "volume": 913510
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "volume": 1935426
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 1101819
      },
      {
        "date": "2024-04-12",
        "close": 4.95,
        "volume": 1111534
      },
      {
        "date": "2024-04-19",
        "close": 4.87,
        "volume": 1148656
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "volume": 1254003
      },
      {
        "date": "2024-05-03",
        "close": 5.56,
        "volume": 1067587
      },
      {
        "date": "2024-05-10",
        "close": 5.71,
        "volume": 928344
      },
      {
        "date": "2024-05-17",
        "close": 7.57,
        "volume": 3092130
      },
      {
        "date": "2024-05-24",
        "close": 7.78,
        "volume": 1708699
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "volume": 1022520
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "volume": 960666
      },
      {
        "date": "2024-06-14",
        "close": 7.63,
        "volume": 686279
      },
      {
        "date": "2024-06-21",
        "close": 8.06,
        "volume": 1962931
      },
      {
        "date": "2024-06-28",
        "close": 8.37,
        "volume": 1232692
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "volume": 672542
      },
      {
        "date": "2024-07-12",
        "close": 8.07,
        "volume": 961779
      },
      {
        "date": "2024-07-19",
        "close": 8.23,
        "volume": 1154901
      },
      {
        "date": "2024-07-26",
        "close": 8.7,
        "volume": 1030392
      },
      {
        "date": "2024-08-02",
        "close": 8.12,
        "volume": 1030751
      },
      {
        "date": "2024-08-09",
        "close": 7.78,
        "volume": 2107232
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "volume": 731577
      },
      {
        "date": "2024-08-23",
        "close": 8.01,
        "volume": 895530
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "volume": 3433508
      },
      {
        "date": "2024-09-06",
        "close": 9.67,
        "volume": 1225366
      },
      {
        "date": "2024-09-13",
        "close": 9.54,
        "volume": 1144568
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "volume": 1367132
      },
      {
        "date": "2024-09-27",
        "close": 9.135,
        "volume": 1174483
      },
      {
        "date": "2024-10-04",
        "close": 8.77,
        "volume": 1216646
      },
      {
        "date": "2024-10-11",
        "close": 8.325,
        "volume": 992372
      },
      {
        "date": "2024-10-18",
        "close": 11.28,
        "volume": 2555780
      },
      {
        "date": "2024-10-25",
        "close": 10.68,
        "volume": 2003242
      },
      {
        "date": "2024-11-01",
        "close": 10.5,
        "volume": 1469640
      },
      {
        "date": "2024-11-08",
        "close": 11.06,
        "volume": 2332742
      },
      {
        "date": "2024-11-15",
        "close": 9.39,
        "volume": 3103349
      },
      {
        "date": "2024-11-22",
        "close": 9.76,
        "volume": 2283097
      },
      {
        "date": "2024-11-29",
        "close": 11.88,
        "volume": 1536383
      },
      {
        "date": "2024-12-06",
        "close": 11.87,
        "volume": 1739851
      },
      {
        "date": "2024-12-13",
        "close": 12.11,
        "volume": 1295742
      },
      {
        "date": "2024-12-20",
        "close": 11.01,
        "volume": 2356961
      },
      {
        "date": "2024-12-27",
        "close": 11.96,
        "volume": 992947
      },
      {
        "date": "2025-01-03",
        "close": 12.67,
        "volume": 1595283
      },
      {
        "date": "2025-01-10",
        "close": 11.48,
        "volume": 1116290
      },
      {
        "date": "2025-01-17",
        "close": 14.31,
        "volume": 3362273
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 2863005
      },
      {
        "date": "2025-01-31",
        "close": 15.6,
        "volume": 1430508
      },
      {
        "date": "2025-02-07",
        "close": 16.25,
        "volume": 2282532
      },
      {
        "date": "2025-02-14",
        "close": 16.28,
        "volume": 1465335
      },
      {
        "date": "2025-02-21",
        "close": 14.88,
        "volume": 1099691
      },
      {
        "date": "2025-02-28",
        "close": 14.17,
        "volume": 1639071
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "volume": 2528321
      },
      {
        "date": "2025-03-14",
        "close": 12.58,
        "volume": 2344038
      },
      {
        "date": "2025-03-21",
        "close": 13.72,
        "volume": 2904276
      },
      {
        "date": "2025-03-28",
        "close": 13.15,
        "volume": 1891631
      },
      {
        "date": "2025-04-04",
        "close": 11.01,
        "volume": 2867598
      },
      {
        "date": "2025-04-11",
        "close": 10.66,
        "volume": 2858372
      },
      {
        "date": "2025-04-18",
        "close": 11.63,
        "volume": 1435665
      },
      {
        "date": "2025-04-25",
        "close": 12.11,
        "volume": 1673550
      },
      {
        "date": "2025-05-02",
        "close": 12.4,
        "volume": 1306261
      },
      {
        "date": "2025-05-09",
        "close": 14.84,
        "volume": 3631447
      },
      {
        "date": "2025-05-16",
        "close": 17.1,
        "volume": 2735909
      },
      {
        "date": "2025-05-23",
        "close": 16.11,
        "volume": 2938397
      },
      {
        "date": "2025-05-30",
        "close": 16.21,
        "volume": 2564259
      },
      {
        "date": "2025-06-06",
        "close": 16.38,
        "volume": 1985494
      },
      {
        "date": "2025-06-13",
        "close": 15.34,
        "volume": 2247418
      },
      {
        "date": "2025-06-20",
        "close": 13.85,
        "volume": 2431327
      },
      {
        "date": "2025-06-27",
        "close": 13.57,
        "volume": 7494506
      },
      {
        "date": "2025-07-04",
        "close": 12.69,
        "volume": 2765012
      },
      {
        "date": "2025-07-11",
        "close": 11.34,
        "volume": 3992402
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "volume": 4683025
      },
      {
        "date": "2025-07-25",
        "close": 11.41,
        "volume": 2946349
      },
      {
        "date": "2025-08-01",
        "close": 10.59,
        "volume": 2722422
      },
      {
        "date": "2025-08-08",
        "close": 10.01,
        "volume": 7851701
      },
      {
        "date": "2025-08-15",
        "close": 10.36,
        "volume": 3247956
      },
      {
        "date": "2025-08-22",
        "close": 11.12,
        "volume": 3056993
      },
      {
        "date": "2025-08-29",
        "close": 11.02,
        "volume": 2094721
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "volume": 1774437
      },
      {
        "date": "2025-09-12",
        "close": 10.84,
        "volume": 2653775
      },
      {
        "date": "2025-09-19",
        "close": 11.54,
        "volume": 3581698
      },
      {
        "date": "2025-09-26",
        "close": 10.745,
        "volume": 3014658
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "volume": 4047732
      },
      {
        "date": "2025-10-10",
        "close": 10.46,
        "volume": 3440600
      },
      {
        "date": "2025-10-17",
        "close": 11.97,
        "volume": 4432265
      },
      {
        "date": "2025-10-24",
        "close": 10.23,
        "volume": 8537214
      },
      {
        "date": "2025-10-31",
        "close": 9.83,
        "volume": 6081818
      },
      {
        "date": "2025-11-07",
        "close": 8.64,
        "volume": 6579841
      },
      {
        "date": "2025-11-14",
        "close": 8.93,
        "volume": 3611587
      },
      {
        "date": "2025-11-21",
        "close": 8.96,
        "volume": 5458065
      },
      {
        "date": "2025-11-28",
        "close": 9.7,
        "volume": 3035579
      },
      {
        "date": "2025-12-05",
        "close": 9.78,
        "volume": 2442871
      },
      {
        "date": "2025-12-12",
        "close": 10.37,
        "volume": 3458722
      },
      {
        "date": "2025-12-19",
        "close": 10.06,
        "volume": 2446330
      },
      {
        "date": "2025-12-26",
        "close": 10.3,
        "volume": 1708389
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "volume": 1324009
      },
      {
        "date": "2026-01-09",
        "close": 10.34,
        "volume": 2732169
      },
      {
        "date": "2026-01-16",
        "close": 10.37,
        "volume": 2497076
      },
      {
        "date": "2026-01-23",
        "close": 10.53,
        "volume": 1791654
      },
      {
        "date": "2026-01-30",
        "close": 9.91,
        "volume": 2163331
      },
      {
        "date": "2026-02-06",
        "close": 9.37,
        "volume": 2853396
      },
      {
        "date": "2026-02-13",
        "close": 9.31,
        "volume": 2758094
      },
      {
        "date": "2026-02-20",
        "close": 9.78,
        "volume": 1526223
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "volume": 3355793
      },
      {
        "date": "2026-03-06",
        "close": 9.08,
        "volume": 2679893
      },
      {
        "date": "2026-03-13",
        "close": 9.45,
        "volume": 2054953
      },
      {
        "date": "2026-03-20",
        "close": 9.07,
        "volume": 1738394
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "volume": 1436353
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "volume": 1235154
      },
      {
        "date": "2026-04-10",
        "close": 10.04,
        "volume": 1267415
      },
      {
        "date": "2026-04-17",
        "close": 10.86,
        "volume": 1508619
      },
      {
        "date": "2026-04-24",
        "close": 10.84,
        "volume": 1470146
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "volume": 1166060
      },
      {
        "date": "2026-05-08",
        "close": 11.48,
        "volume": 2888993
      },
      {
        "date": "2026-05-15",
        "close": 11.07,
        "volume": 2966928
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "volume": 1815485
      },
      {
        "date": "2026-05-29",
        "close": 10.78,
        "volume": 2049134
      },
      {
        "date": "2026-06-05",
        "close": 10.67,
        "volume": 2533182
      },
      {
        "date": "2026-06-12",
        "close": 11.72,
        "volume": 3953964
      },
      {
        "date": "2026-06-19",
        "close": 11.69,
        "volume": 2191662
      },
      {
        "date": "2026-06-26",
        "close": 12.94,
        "volume": 3143976
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 1813043
      },
      {
        "date": "2026-07-10",
        "close": 13.01,
        "volume": 1814415
      },
      {
        "date": "2026-07-17",
        "close": 12.81,
        "volume": 1733982
      },
      {
        "date": "2026-07-24",
        "close": 12.22,
        "volume": 1460930
      },
      {
        "date": "2026-07-31",
        "close": 12.22,
        "volume": 2045315
      },
      {
        "date": "2026-08-07",
        "close": 15.11,
        "volume": 5653730
      }
    ],
    "sharemaestro_context": {
      "trend": 10.895,
      "fair_value": 9.324135,
      "market_activity": 40.247622,
      "market_dynamics": 1.235258,
      "relative_strength": 24.301161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.07,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.06598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009247,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.367843,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.283659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.216051,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.166973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.215881
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.377246
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.169492
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.107639
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.173317
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.202105
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.027741
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.070922
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.568807
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.264907
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.144697
      }
    ]
  }
}