{
  "ticker": {
    "uuid": "8c2780be-ee34-441a-b747-a85cd4232a76",
    "symbol": "UBF6",
    "name": "UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.989998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.160004,
    "boundary_margin": -0.206041,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.484542,
    "volatility_stability": 0.6565,
    "risk_context": 0.2064,
    "current_regime": {
      "move": -0.225443,
      "interruption": 0.333943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.757,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.300003,
        "direction_boundary": 91.919998,
        "core_momentum": 0.254352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103502
      },
      {
        "date": "2023-08-25",
        "close": 116.519997,
        "direction_boundary": 92.410004,
        "core_momentum": 0.260902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104286
      },
      {
        "date": "2023-09-01",
        "close": 114.68,
        "direction_boundary": 94.660004,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103929
      },
      {
        "date": "2023-09-08",
        "close": 115.339996,
        "direction_boundary": 95.529999,
        "core_momentum": 0.207369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100776
      },
      {
        "date": "2023-09-15",
        "close": 114.32,
        "direction_boundary": 97.800003,
        "core_momentum": 0.168916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101421
      },
      {
        "date": "2023-09-22",
        "close": 114.980003,
        "direction_boundary": 101.959999,
        "core_momentum": 0.127697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101073
      },
      {
        "date": "2023-09-29",
        "close": 114.080002,
        "direction_boundary": 99.910004,
        "core_momentum": 0.141828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100354
      },
      {
        "date": "2023-10-06",
        "close": 114.620003,
        "direction_boundary": 98.43,
        "core_momentum": 0.164482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096629
      },
      {
        "date": "2023-10-13",
        "close": 115.699997,
        "direction_boundary": 101.440002,
        "core_momentum": 0.140576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2023-10-20",
        "close": 114.379997,
        "direction_boundary": 104.040001,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09422
      },
      {
        "date": "2023-10-27",
        "close": 115.18,
        "direction_boundary": 101.699997,
        "core_momentum": 0.132547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094742
      },
      {
        "date": "2023-11-03",
        "close": 115.220001,
        "direction_boundary": 101.480003,
        "core_momentum": 0.135396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089814
      },
      {
        "date": "2023-11-10",
        "close": 119.459999,
        "direction_boundary": 95.870003,
        "core_momentum": 0.246062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2023-11-17",
        "close": 118.779999,
        "direction_boundary": 97.879997,
        "core_momentum": 0.213527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101337
      },
      {
        "date": "2023-11-24",
        "close": 118.220001,
        "direction_boundary": 96.769997,
        "core_momentum": 0.22166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095092
      },
      {
        "date": "2023-12-01",
        "close": 120.379997,
        "direction_boundary": 102.139999,
        "core_momentum": 0.178578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09855
      },
      {
        "date": "2023-12-08",
        "close": 122.800003,
        "direction_boundary": 104.199997,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102223
      },
      {
        "date": "2023-12-15",
        "close": 122.32,
        "direction_boundary": 104.639999,
        "core_momentum": 0.16896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095762
      },
      {
        "date": "2023-12-22",
        "close": 118.580002,
        "direction_boundary": 105.919998,
        "core_momentum": 0.119524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104995
      },
      {
        "date": "2023-12-29",
        "close": 118.580002,
        "direction_boundary": 106.360001,
        "core_momentum": 0.114893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103339
      },
      {
        "date": "2024-01-05",
        "close": 118.199997,
        "direction_boundary": 110.339996,
        "core_momentum": 0.071234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103455
      },
      {
        "date": "2024-01-12",
        "close": 117.720001,
        "direction_boundary": 107.5,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-01-19",
        "close": 121.120003,
        "direction_boundary": 107.059998,
        "core_momentum": 0.131328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2024-01-26",
        "close": 122.339996,
        "direction_boundary": 108.260002,
        "core_momentum": 0.130057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2024-02-02",
        "close": 123.940002,
        "direction_boundary": 112.639999,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105381
      },
      {
        "date": "2024-02-09",
        "close": 123.82,
        "direction_boundary": 114.300003,
        "core_momentum": 0.08329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2024-02-16",
        "close": 124.059998,
        "direction_boundary": 116.419998,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098298
      },
      {
        "date": "2024-02-23",
        "close": 124.480003,
        "direction_boundary": 117.080002,
        "core_momentum": 0.063205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097675
      },
      {
        "date": "2024-03-01",
        "close": 122.639999,
        "direction_boundary": 115.099998,
        "core_momentum": 0.065508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097297
      },
      {
        "date": "2024-03-08",
        "close": 123.279999,
        "direction_boundary": 117.260002,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097265
      },
      {
        "date": "2024-03-15",
        "close": 125.279999,
        "direction_boundary": 117.220001,
        "core_momentum": 0.06876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097554
      },
      {
        "date": "2024-03-22",
        "close": 125.639999,
        "direction_boundary": 118.160004,
        "core_momentum": 0.063304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097504
      },
      {
        "date": "2024-03-29",
        "close": 127.620003,
        "direction_boundary": 116.760002,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097517
      },
      {
        "date": "2024-04-05",
        "close": 123.900002,
        "direction_boundary": 114.419998,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2024-04-12",
        "close": 127.260002,
        "direction_boundary": 113.099998,
        "core_momentum": 0.125199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2024-04-19",
        "close": 127.940002,
        "direction_boundary": 115.120003,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2024-04-26",
        "close": 127.779999,
        "direction_boundary": 115.019997,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110947
      },
      {
        "date": "2024-05-03",
        "close": 127.720001,
        "direction_boundary": 117.459999,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2024-05-10",
        "close": 125.339996,
        "direction_boundary": 118.739998,
        "core_momentum": 0.055584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2024-05-17",
        "close": 121.760002,
        "direction_boundary": 117.400002,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113143
      },
      {
        "date": "2024-05-24",
        "close": 122.419998,
        "direction_boundary": 120.379997,
        "core_momentum": 0.016946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112998
      },
      {
        "date": "2024-05-31",
        "close": 126.660004,
        "direction_boundary": 120.099998,
        "core_momentum": 0.054621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119693
      },
      {
        "date": "2024-06-07",
        "close": 124.459999,
        "direction_boundary": 119.839996,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2024-06-14",
        "close": 125.639999,
        "direction_boundary": 116.940002,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120164
      },
      {
        "date": "2024-06-21",
        "close": 126.220001,
        "direction_boundary": 118.199997,
        "core_momentum": 0.067851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2024-06-28",
        "close": 127.040001,
        "direction_boundary": 116.699997,
        "core_momentum": 0.088603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111026
      },
      {
        "date": "2024-07-05",
        "close": 126.980003,
        "direction_boundary": 116.919998,
        "core_momentum": 0.086042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2024-07-12",
        "close": 126.739998,
        "direction_boundary": 114.279999,
        "core_momentum": 0.10903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110575
      },
      {
        "date": "2024-07-19",
        "close": 130.740005,
        "direction_boundary": 113.400002,
        "core_momentum": 0.15291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2024-07-26",
        "close": 131.779999,
        "direction_boundary": 114.279999,
        "core_momentum": 0.153133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111604
      },
      {
        "date": "2024-08-02",
        "close": 132.860001,
        "direction_boundary": 115.059998,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110925
      },
      {
        "date": "2024-08-09",
        "close": 130.740005,
        "direction_boundary": 113.0,
        "core_momentum": 0.156991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11386
      },
      {
        "date": "2024-08-16",
        "close": 129.860001,
        "direction_boundary": 115.300003,
        "core_momentum": 0.126279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114519
      },
      {
        "date": "2024-08-23",
        "close": 128.320007,
        "direction_boundary": 116.519997,
        "core_momentum": 0.10127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116043
      },
      {
        "date": "2024-08-30",
        "close": 129.779999,
        "direction_boundary": 114.68,
        "core_momentum": 0.131671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2024-09-06",
        "close": 131.580002,
        "direction_boundary": 115.339996,
        "core_momentum": 0.140801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2024-09-13",
        "close": 129.580002,
        "direction_boundary": 114.32,
        "core_momentum": 0.133485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116355
      },
      {
        "date": "2024-09-20",
        "close": 128.520004,
        "direction_boundary": 114.980003,
        "core_momentum": 0.11776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2024-09-27",
        "close": 126.639999,
        "direction_boundary": 114.080002,
        "core_momentum": 0.110098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116984
      },
      {
        "date": "2024-10-04",
        "close": 128.179993,
        "direction_boundary": 114.620003,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2024-10-11",
        "close": 130.039993,
        "direction_boundary": 115.699997,
        "core_momentum": 0.123941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105731
      },
      {
        "date": "2024-10-18",
        "close": 133.820007,
        "direction_boundary": 114.379997,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11245
      },
      {
        "date": "2024-10-25",
        "close": 132.600006,
        "direction_boundary": 115.18,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113399
      },
      {
        "date": "2024-11-01",
        "close": 133.979996,
        "direction_boundary": 115.220001,
        "core_momentum": 0.162819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114029
      },
      {
        "date": "2024-11-08",
        "close": 135.559998,
        "direction_boundary": 119.459999,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110785
      },
      {
        "date": "2024-11-15",
        "close": 137.619995,
        "direction_boundary": 118.779999,
        "core_momentum": 0.158613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101824
      },
      {
        "date": "2024-11-22",
        "close": 137.220001,
        "direction_boundary": 118.220001,
        "core_momentum": 0.160717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102362
      },
      {
        "date": "2024-11-29",
        "close": 135.820007,
        "direction_boundary": 120.379997,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094851
      },
      {
        "date": "2024-12-06",
        "close": 138.720001,
        "direction_boundary": 122.800003,
        "core_momentum": 0.129642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2024-12-13",
        "close": 135.179993,
        "direction_boundary": 122.32,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2024-12-20",
        "close": 134.919998,
        "direction_boundary": 118.580002,
        "core_momentum": 0.137797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102137
      },
      {
        "date": "2024-12-27",
        "close": 134.919998,
        "direction_boundary": 118.580002,
        "core_momentum": 0.137797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102036
      },
      {
        "date": "2025-01-03",
        "close": 135.119995,
        "direction_boundary": 118.199997,
        "core_momentum": 0.143147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101965
      },
      {
        "date": "2025-01-10",
        "close": 131.520004,
        "direction_boundary": 117.720001,
        "core_momentum": 0.117227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2025-01-17",
        "close": 127.540001,
        "direction_boundary": 121.120003,
        "core_momentum": 0.053005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109797
      },
      {
        "date": "2025-01-24",
        "close": 128.800003,
        "direction_boundary": 122.339996,
        "core_momentum": 0.052804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110137
      },
      {
        "date": "2025-01-31",
        "close": 131.339996,
        "direction_boundary": 123.940002,
        "core_momentum": 0.059706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113091
      },
      {
        "date": "2025-02-07",
        "close": 130.979996,
        "direction_boundary": 123.82,
        "core_momentum": 0.057826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110893
      },
      {
        "date": "2025-02-14",
        "close": 128.059998,
        "direction_boundary": 124.059998,
        "core_momentum": 0.032242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114925
      },
      {
        "date": "2025-02-21",
        "close": 127.18,
        "direction_boundary": 124.480003,
        "core_momentum": 0.02169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114136
      },
      {
        "date": "2025-02-28",
        "close": 128.979996,
        "direction_boundary": 122.639999,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114758
      },
      {
        "date": "2025-03-07",
        "close": 123.220001,
        "direction_boundary": 123.279999,
        "core_momentum": -0.000487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2025-03-14",
        "close": 125.139999,
        "direction_boundary": 125.279999,
        "core_momentum": -0.001117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2025-03-21",
        "close": 125.959999,
        "direction_boundary": 125.639999,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129982
      },
      {
        "date": "2025-03-28",
        "close": 125.360001,
        "direction_boundary": 127.620003,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2025-04-04",
        "close": 124.940002,
        "direction_boundary": 123.900002,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127349
      },
      {
        "date": "2025-04-11",
        "close": 122.139999,
        "direction_boundary": 127.260002,
        "core_momentum": -0.040233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2025-04-18",
        "close": 122.260002,
        "direction_boundary": 127.940002,
        "core_momentum": -0.044396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2025-04-25",
        "close": 124.0,
        "direction_boundary": 127.779999,
        "core_momentum": -0.029582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2025-05-02",
        "close": 124.5,
        "direction_boundary": 127.720001,
        "core_momentum": -0.025211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2025-05-09",
        "close": 123.18,
        "direction_boundary": 125.339996,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2025-05-16",
        "close": 126.419998,
        "direction_boundary": 121.760002,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124825
      },
      {
        "date": "2025-05-23",
        "close": 124.019997,
        "direction_boundary": 122.419998,
        "core_momentum": 0.01307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126754
      },
      {
        "date": "2025-05-30",
        "close": 125.220001,
        "direction_boundary": 126.660004,
        "core_momentum": -0.011369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2025-06-06",
        "close": 122.860001,
        "direction_boundary": 124.459999,
        "core_momentum": -0.012856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124603
      },
      {
        "date": "2025-06-13",
        "close": 118.559998,
        "direction_boundary": 125.639999,
        "core_momentum": -0.056351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2025-06-20",
        "close": 116.599998,
        "direction_boundary": 126.220001,
        "core_momentum": -0.076216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2025-06-27",
        "close": 118.800003,
        "direction_boundary": 127.040001,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2025-07-04",
        "close": 117.879997,
        "direction_boundary": 126.980003,
        "core_momentum": -0.071665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133388
      },
      {
        "date": "2025-07-11",
        "close": 119.0,
        "direction_boundary": 126.739998,
        "core_momentum": -0.06107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2025-07-18",
        "close": 117.980003,
        "direction_boundary": 130.740005,
        "core_momentum": -0.097598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2025-07-25",
        "close": 120.019997,
        "direction_boundary": 131.779999,
        "core_momentum": -0.08924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2025-08-01",
        "close": 121.400002,
        "direction_boundary": 132.860001,
        "core_momentum": -0.086256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2025-08-08",
        "close": 122.160004,
        "direction_boundary": 130.740005,
        "core_momentum": -0.065626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2025-08-15",
        "close": 122.459999,
        "direction_boundary": 129.860001,
        "core_momentum": -0.056984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122487
      },
      {
        "date": "2025-08-22",
        "close": 123.879997,
        "direction_boundary": 128.320007,
        "core_momentum": -0.034601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2025-08-29",
        "close": 123.019997,
        "direction_boundary": 129.779999,
        "core_momentum": -0.052088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2025-09-05",
        "close": 122.5,
        "direction_boundary": 131.580002,
        "core_momentum": -0.069007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104348
      },
      {
        "date": "2025-09-12",
        "close": 124.099998,
        "direction_boundary": 129.580002,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103656
      },
      {
        "date": "2025-09-19",
        "close": 124.540001,
        "direction_boundary": 128.520004,
        "core_momentum": -0.030968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103343
      },
      {
        "date": "2025-09-26",
        "close": 123.580002,
        "direction_boundary": 126.639999,
        "core_momentum": -0.024163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103673
      },
      {
        "date": "2025-10-03",
        "close": 124.919998,
        "direction_boundary": 128.179993,
        "core_momentum": -0.025433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104756
      },
      {
        "date": "2025-10-10",
        "close": 126.900002,
        "direction_boundary": 130.039993,
        "core_momentum": -0.024146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10163
      },
      {
        "date": "2025-10-17",
        "close": 128.039993,
        "direction_boundary": 133.820007,
        "core_momentum": -0.043192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102151
      },
      {
        "date": "2025-10-24",
        "close": 124.019997,
        "direction_boundary": 132.600006,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110611
      },
      {
        "date": "2025-10-31",
        "close": 125.540001,
        "direction_boundary": 133.979996,
        "core_momentum": -0.062994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111776
      },
      {
        "date": "2025-11-07",
        "close": 123.120003,
        "direction_boundary": 135.559998,
        "core_momentum": -0.091767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114148
      },
      {
        "date": "2025-11-14",
        "close": 121.220001,
        "direction_boundary": 137.619995,
        "core_momentum": -0.119169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10968
      },
      {
        "date": "2025-11-21",
        "close": 122.360001,
        "direction_boundary": 137.220001,
        "core_momentum": -0.108293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107666
      },
      {
        "date": "2025-11-28",
        "close": 119.080002,
        "direction_boundary": 135.820007,
        "core_momentum": -0.123251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2025-12-05",
        "close": 115.919998,
        "direction_boundary": 138.720001,
        "core_momentum": -0.16436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2025-12-12",
        "close": 122.639999,
        "direction_boundary": 135.179993,
        "core_momentum": -0.092765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131699
      },
      {
        "date": "2025-12-19",
        "close": 124.5,
        "direction_boundary": 134.919998,
        "core_momentum": -0.077231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130382
      },
      {
        "date": "2025-12-26",
        "close": 123.400002,
        "direction_boundary": 134.919998,
        "core_momentum": -0.085384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129142
      },
      {
        "date": "2026-01-02",
        "close": 125.220001,
        "direction_boundary": 135.119995,
        "core_momentum": -0.073268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129676
      },
      {
        "date": "2026-01-09",
        "close": 127.139999,
        "direction_boundary": 131.520004,
        "core_momentum": -0.033303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130553
      },
      {
        "date": "2026-01-16",
        "close": 126.760002,
        "direction_boundary": 127.540001,
        "core_momentum": -0.006116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129824
      },
      {
        "date": "2026-01-23",
        "close": 117.599998,
        "direction_boundary": 128.800003,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166981
      },
      {
        "date": "2026-01-30",
        "close": 106.760002,
        "direction_boundary": 131.339996,
        "core_momentum": -0.187148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212337
      },
      {
        "date": "2026-02-06",
        "close": 114.919998,
        "direction_boundary": 130.979996,
        "core_momentum": -0.122614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238415
      },
      {
        "date": "2026-02-13",
        "close": 117.779999,
        "direction_boundary": 128.059998,
        "core_momentum": -0.080275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241265
      },
      {
        "date": "2026-02-20",
        "close": 117.379997,
        "direction_boundary": 127.18,
        "core_momentum": -0.077056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240539
      },
      {
        "date": "2026-02-27",
        "close": 117.660004,
        "direction_boundary": 128.979996,
        "core_momentum": -0.087765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2026-03-06",
        "close": 103.980003,
        "direction_boundary": 123.220001,
        "core_momentum": -0.156143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294021
      },
      {
        "date": "2026-03-13",
        "close": 94.0,
        "direction_boundary": 125.139999,
        "core_momentum": -0.248841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2026-03-20",
        "close": 90.129997,
        "direction_boundary": 125.959999,
        "core_momentum": -0.284455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2026-03-27",
        "close": 89.790001,
        "direction_boundary": 125.360001,
        "core_momentum": -0.283743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322664
      },
      {
        "date": "2026-04-03",
        "close": 76.57,
        "direction_boundary": 124.940002,
        "core_momentum": -0.387146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379515
      },
      {
        "date": "2026-04-10",
        "close": 90.980003,
        "direction_boundary": 122.139999,
        "core_momentum": -0.255117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461428
      },
      {
        "date": "2026-04-17",
        "close": 95.32,
        "direction_boundary": 122.260002,
        "core_momentum": -0.22035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467886
      },
      {
        "date": "2026-04-24",
        "close": 88.879997,
        "direction_boundary": 124.0,
        "core_momentum": -0.283226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474162
      },
      {
        "date": "2026-05-01",
        "close": 82.489998,
        "direction_boundary": 124.5,
        "core_momentum": -0.33743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480248
      },
      {
        "date": "2026-05-08",
        "close": 89.510002,
        "direction_boundary": 123.18,
        "core_momentum": -0.27334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498968
      },
      {
        "date": "2026-05-15",
        "close": 86.709999,
        "direction_boundary": 126.419998,
        "core_momentum": -0.314112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499689
      },
      {
        "date": "2026-05-22",
        "close": 87.279999,
        "direction_boundary": 124.019997,
        "core_momentum": -0.296243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499454
      },
      {
        "date": "2026-05-29",
        "close": 92.010002,
        "direction_boundary": 125.220001,
        "core_momentum": -0.265213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507161
      },
      {
        "date": "2026-06-05",
        "close": 92.910004,
        "direction_boundary": 122.860001,
        "core_momentum": -0.243773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507253
      },
      {
        "date": "2026-06-12",
        "close": 97.059998,
        "direction_boundary": 118.559998,
        "core_momentum": -0.181343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504311
      },
      {
        "date": "2026-06-19",
        "close": 97.910004,
        "direction_boundary": 116.599998,
        "core_momentum": -0.160292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503783
      },
      {
        "date": "2026-06-26",
        "close": 100.480003,
        "direction_boundary": 118.800003,
        "core_momentum": -0.154209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506138
      },
      {
        "date": "2026-07-03",
        "close": 102.139999,
        "direction_boundary": 117.879997,
        "core_momentum": -0.133526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506299
      },
      {
        "date": "2026-07-10",
        "close": 100.32,
        "direction_boundary": 119.0,
        "core_momentum": -0.156975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505368
      },
      {
        "date": "2026-07-17",
        "close": 95.279999,
        "direction_boundary": 117.980003,
        "core_momentum": -0.192406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508667
      },
      {
        "date": "2026-07-24",
        "close": 91.779999,
        "direction_boundary": 120.019997,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50183
      },
      {
        "date": "2026-07-31",
        "close": 90.5,
        "direction_boundary": 121.400002,
        "core_momentum": -0.25453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485953
      },
      {
        "date": "2026-08-07",
        "close": 96.989998,
        "direction_boundary": 122.160004,
        "core_momentum": -0.206041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.300003,
        "volume": 421
      },
      {
        "date": "2023-08-25",
        "close": 116.519997,
        "volume": 5859
      },
      {
        "date": "2023-09-01",
        "close": 114.68,
        "volume": 3727
      },
      {
        "date": "2023-09-08",
        "close": 115.339996,
        "volume": 1021
      },
      {
        "date": "2023-09-15",
        "close": 114.32,
        "volume": 1353
      },
      {
        "date": "2023-09-22",
        "close": 114.980003,
        "volume": 16725
      },
      {
        "date": "2023-09-29",
        "close": 114.080002,
        "volume": 10863
      },
      {
        "date": "2023-10-06",
        "close": 114.620003,
        "volume": 565
      },
      {
        "date": "2023-10-13",
        "close": 115.699997,
        "volume": 3376
      },
      {
        "date": "2023-10-20",
        "close": 114.379997,
        "volume": 2760
      },
      {
        "date": "2023-10-27",
        "close": 115.18,
        "volume": 2855
      },
      {
        "date": "2023-11-03",
        "close": 115.220001,
        "volume": 3151
      },
      {
        "date": "2023-11-10",
        "close": 119.459999,
        "volume": 8630
      },
      {
        "date": "2023-11-17",
        "close": 118.779999,
        "volume": 16196
      },
      {
        "date": "2023-11-24",
        "close": 118.220001,
        "volume": 2281
      },
      {
        "date": "2023-12-01",
        "close": 120.379997,
        "volume": 2107
      },
      {
        "date": "2023-12-08",
        "close": 122.800003,
        "volume": 1917
      },
      {
        "date": "2023-12-15",
        "close": 122.32,
        "volume": 18833
      },
      {
        "date": "2023-12-22",
        "close": 118.580002,
        "volume": 4278
      },
      {
        "date": "2023-12-29",
        "close": 118.580002,
        "volume": 1134
      },
      {
        "date": "2024-01-05",
        "close": 118.199997,
        "volume": 2027
      },
      {
        "date": "2024-01-12",
        "close": 117.720001,
        "volume": 1263
      },
      {
        "date": "2024-01-19",
        "close": 121.120003,
        "volume": 1670
      },
      {
        "date": "2024-01-26",
        "close": 122.339996,
        "volume": 2948
      },
      {
        "date": "2024-02-02",
        "close": 123.940002,
        "volume": 1291
      },
      {
        "date": "2024-02-09",
        "close": 123.82,
        "volume": 869
      },
      {
        "date": "2024-02-16",
        "close": 124.059998,
        "volume": 4344
      },
      {
        "date": "2024-02-23",
        "close": 124.480003,
        "volume": 3285
      },
      {
        "date": "2024-03-01",
        "close": 122.639999,
        "volume": 4800
      },
      {
        "date": "2024-03-08",
        "close": 123.279999,
        "volume": 4566
      },
      {
        "date": "2024-03-15",
        "close": 125.279999,
        "volume": 1202
      },
      {
        "date": "2024-03-22",
        "close": 125.639999,
        "volume": 668
      },
      {
        "date": "2024-03-29",
        "close": 127.620003,
        "volume": 2052
      },
      {
        "date": "2024-04-05",
        "close": 123.900002,
        "volume": 608
      },
      {
        "date": "2024-04-12",
        "close": 127.260002,
        "volume": 1820
      },
      {
        "date": "2024-04-19",
        "close": 127.940002,
        "volume": 1501
      },
      {
        "date": "2024-04-26",
        "close": 127.779999,
        "volume": 2944
      },
      {
        "date": "2024-05-03",
        "close": 127.720001,
        "volume": 593
      },
      {
        "date": "2024-05-10",
        "close": 125.339996,
        "volume": 1864
      },
      {
        "date": "2024-05-17",
        "close": 121.760002,
        "volume": 4823
      },
      {
        "date": "2024-05-24",
        "close": 122.419998,
        "volume": 3666
      },
      {
        "date": "2024-05-31",
        "close": 126.660004,
        "volume": 1684
      },
      {
        "date": "2024-06-07",
        "close": 124.459999,
        "volume": 593
      },
      {
        "date": "2024-06-14",
        "close": 125.639999,
        "volume": 477
      },
      {
        "date": "2024-06-21",
        "close": 126.220001,
        "volume": 5956
      },
      {
        "date": "2024-06-28",
        "close": 127.040001,
        "volume": 894
      },
      {
        "date": "2024-07-05",
        "close": 126.980003,
        "volume": 1485
      },
      {
        "date": "2024-07-12",
        "close": 126.739998,
        "volume": 1831
      },
      {
        "date": "2024-07-19",
        "close": 130.740005,
        "volume": 1004
      },
      {
        "date": "2024-07-26",
        "close": 131.779999,
        "volume": 26076
      },
      {
        "date": "2024-08-02",
        "close": 132.860001,
        "volume": 9395
      },
      {
        "date": "2024-08-09",
        "close": 130.740005,
        "volume": 3427
      },
      {
        "date": "2024-08-16",
        "close": 129.860001,
        "volume": 1187
      },
      {
        "date": "2024-08-23",
        "close": 128.320007,
        "volume": 2879
      },
      {
        "date": "2024-08-30",
        "close": 129.779999,
        "volume": 1055
      },
      {
        "date": "2024-09-06",
        "close": 131.580002,
        "volume": 1378
      },
      {
        "date": "2024-09-13",
        "close": 129.580002,
        "volume": 1292
      },
      {
        "date": "2024-09-20",
        "close": 128.520004,
        "volume": 2057
      },
      {
        "date": "2024-09-27",
        "close": 126.639999,
        "volume": 2226
      },
      {
        "date": "2024-10-04",
        "close": 128.179993,
        "volume": 3748
      },
      {
        "date": "2024-10-11",
        "close": 130.039993,
        "volume": 3239
      },
      {
        "date": "2024-10-18",
        "close": 133.820007,
        "volume": 3982
      },
      {
        "date": "2024-10-25",
        "close": 132.600006,
        "volume": 1909
      },
      {
        "date": "2024-11-01",
        "close": 133.979996,
        "volume": 6095
      },
      {
        "date": "2024-11-08",
        "close": 135.559998,
        "volume": 2319
      },
      {
        "date": "2024-11-15",
        "close": 137.619995,
        "volume": 2591
      },
      {
        "date": "2024-11-22",
        "close": 137.220001,
        "volume": 14675
      },
      {
        "date": "2024-11-29",
        "close": 135.820007,
        "volume": 852
      },
      {
        "date": "2024-12-06",
        "close": 138.720001,
        "volume": 10131
      },
      {
        "date": "2024-12-13",
        "close": 135.179993,
        "volume": 4388
      },
      {
        "date": "2024-12-20",
        "close": 134.919998,
        "volume": 5002
      },
      {
        "date": "2024-12-27",
        "close": 134.919998,
        "volume": 1651
      },
      {
        "date": "2025-01-03",
        "close": 135.119995,
        "volume": 2147
      },
      {
        "date": "2025-01-10",
        "close": 131.520004,
        "volume": 2377
      },
      {
        "date": "2025-01-17",
        "close": 127.540001,
        "volume": 8139
      },
      {
        "date": "2025-01-24",
        "close": 128.800003,
        "volume": 12589
      },
      {
        "date": "2025-01-31",
        "close": 131.339996,
        "volume": 3433
      },
      {
        "date": "2025-02-07",
        "close": 130.979996,
        "volume": 2513
      },
      {
        "date": "2025-02-14",
        "close": 128.059998,
        "volume": 2773
      },
      {
        "date": "2025-02-21",
        "close": 127.18,
        "volume": 5159
      },
      {
        "date": "2025-02-28",
        "close": 128.979996,
        "volume": 4812
      },
      {
        "date": "2025-03-07",
        "close": 123.220001,
        "volume": 2247
      },
      {
        "date": "2025-03-14",
        "close": 125.139999,
        "volume": 7019
      },
      {
        "date": "2025-03-21",
        "close": 125.959999,
        "volume": 3294
      },
      {
        "date": "2025-03-28",
        "close": 125.360001,
        "volume": 1529
      },
      {
        "date": "2025-04-04",
        "close": 124.940002,
        "volume": 3605
      },
      {
        "date": "2025-04-11",
        "close": 122.139999,
        "volume": 1831
      },
      {
        "date": "2025-04-18",
        "close": 122.260002,
        "volume": 3334
      },
      {
        "date": "2025-04-25",
        "close": 124.0,
        "volume": 4437
      },
      {
        "date": "2025-05-02",
        "close": 124.5,
        "volume": 3131
      },
      {
        "date": "2025-05-09",
        "close": 123.18,
        "volume": 1672
      },
      {
        "date": "2025-05-16",
        "close": 126.419998,
        "volume": 3945
      },
      {
        "date": "2025-05-23",
        "close": 124.019997,
        "volume": 10721
      },
      {
        "date": "2025-05-30",
        "close": 125.220001,
        "volume": 835
      },
      {
        "date": "2025-06-06",
        "close": 122.860001,
        "volume": 2030
      },
      {
        "date": "2025-06-13",
        "close": 118.559998,
        "volume": 1426
      },
      {
        "date": "2025-06-20",
        "close": 116.599998,
        "volume": 2457
      },
      {
        "date": "2025-06-27",
        "close": 118.800003,
        "volume": 4130
      },
      {
        "date": "2025-07-04",
        "close": 117.879997,
        "volume": 1468
      },
      {
        "date": "2025-07-11",
        "close": 119.0,
        "volume": 1444
      },
      {
        "date": "2025-07-18",
        "close": 117.980003,
        "volume": 2154
      },
      {
        "date": "2025-07-25",
        "close": 120.019997,
        "volume": 1257
      },
      {
        "date": "2025-08-01",
        "close": 121.400002,
        "volume": 1472
      },
      {
        "date": "2025-08-08",
        "close": 122.160004,
        "volume": 2228
      },
      {
        "date": "2025-08-15",
        "close": 122.459999,
        "volume": 1325
      },
      {
        "date": "2025-08-22",
        "close": 123.879997,
        "volume": 1778
      },
      {
        "date": "2025-08-29",
        "close": 123.019997,
        "volume": 11426
      },
      {
        "date": "2025-09-05",
        "close": 122.5,
        "volume": 5400
      },
      {
        "date": "2025-09-12",
        "close": 124.099998,
        "volume": 2733
      },
      {
        "date": "2025-09-19",
        "close": 124.540001,
        "volume": 4033
      },
      {
        "date": "2025-09-26",
        "close": 123.580002,
        "volume": 2679
      },
      {
        "date": "2025-10-03",
        "close": 124.919998,
        "volume": 1114
      },
      {
        "date": "2025-10-10",
        "close": 126.900002,
        "volume": 747
      },
      {
        "date": "2025-10-17",
        "close": 128.039993,
        "volume": 1435
      },
      {
        "date": "2025-10-24",
        "close": 124.019997,
        "volume": 846
      },
      {
        "date": "2025-10-31",
        "close": 125.540001,
        "volume": 1004
      },
      {
        "date": "2025-11-07",
        "close": 123.120003,
        "volume": 2367
      },
      {
        "date": "2025-11-14",
        "close": 121.220001,
        "volume": 3938
      },
      {
        "date": "2025-11-21",
        "close": 122.360001,
        "volume": 2975
      },
      {
        "date": "2025-11-28",
        "close": 119.080002,
        "volume": 1085
      },
      {
        "date": "2025-12-05",
        "close": 115.919998,
        "volume": 6494
      },
      {
        "date": "2025-12-12",
        "close": 122.639999,
        "volume": 2284
      },
      {
        "date": "2025-12-19",
        "close": 124.5,
        "volume": 1315
      },
      {
        "date": "2025-12-26",
        "close": 123.400002,
        "volume": 370
      },
      {
        "date": "2026-01-02",
        "close": 125.220001,
        "volume": 816
      },
      {
        "date": "2026-01-09",
        "close": 127.139999,
        "volume": 3639
      },
      {
        "date": "2026-01-16",
        "close": 126.760002,
        "volume": 3059
      },
      {
        "date": "2026-01-23",
        "close": 117.599998,
        "volume": 4395
      },
      {
        "date": "2026-01-30",
        "close": 106.760002,
        "volume": 18143
      },
      {
        "date": "2026-02-06",
        "close": 114.919998,
        "volume": 23718
      },
      {
        "date": "2026-02-13",
        "close": 117.779999,
        "volume": 3282
      },
      {
        "date": "2026-02-20",
        "close": 117.379997,
        "volume": 4552
      },
      {
        "date": "2026-02-27",
        "close": 117.660004,
        "volume": 5811
      },
      {
        "date": "2026-03-06",
        "close": 103.980003,
        "volume": 2222
      },
      {
        "date": "2026-03-13",
        "close": 94.0,
        "volume": 10574
      },
      {
        "date": "2026-03-20",
        "close": 90.129997,
        "volume": 4617
      },
      {
        "date": "2026-03-27",
        "close": 89.790001,
        "volume": 5991
      },
      {
        "date": "2026-04-03",
        "close": 76.57,
        "volume": 8246
      },
      {
        "date": "2026-04-10",
        "close": 90.980003,
        "volume": 16441
      },
      {
        "date": "2026-04-17",
        "close": 95.32,
        "volume": 2793
      },
      {
        "date": "2026-04-24",
        "close": 88.879997,
        "volume": 2374
      },
      {
        "date": "2026-05-01",
        "close": 82.489998,
        "volume": 1023
      },
      {
        "date": "2026-05-08",
        "close": 89.510002,
        "volume": 4081
      },
      {
        "date": "2026-05-15",
        "close": 86.709999,
        "volume": 1978
      },
      {
        "date": "2026-05-22",
        "close": 87.279999,
        "volume": 2838
      },
      {
        "date": "2026-05-29",
        "close": 92.010002,
        "volume": 4388
      },
      {
        "date": "2026-06-05",
        "close": 92.910004,
        "volume": 39
      },
      {
        "date": "2026-06-12",
        "close": 97.059998,
        "volume": 218
      },
      {
        "date": "2026-06-19",
        "close": 97.910004,
        "volume": 62
      },
      {
        "date": "2026-06-26",
        "close": 100.480003,
        "volume": 302
      },
      {
        "date": "2026-07-03",
        "close": 102.139999,
        "volume": 820
      },
      {
        "date": "2026-07-10",
        "close": 100.32,
        "volume": 4674
      },
      {
        "date": "2026-07-17",
        "close": 95.279999,
        "volume": 1730
      },
      {
        "date": "2026-07-24",
        "close": 91.779999,
        "volume": 1526
      },
      {
        "date": "2026-07-31",
        "close": 90.5,
        "volume": 2708
      },
      {
        "date": "2026-08-07",
        "close": 96.989998,
        "volume": 2067
      }
    ],
    "sharemaestro_context": {
      "trend": 98.396,
      "fair_value": 119.599615,
      "market_activity": -30.39667,
      "market_dynamics": 0.492942,
      "relative_strength": -17.825661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.022562,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.016138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.122647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144591,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.242546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.276869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.0389
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.522067
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.015582
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.008515
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.018984
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225443
      }
    ]
  }
}