{
  "ticker": {
    "uuid": "8c28feb3-1220-43c0-b92f-d312bc11a15d",
    "symbol": "7256",
    "name": "Kasai Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 430.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.0,
    "boundary_margin": 3.095238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.51756,
    "volatility_stability": 0.6796,
    "risk_context": 0.0659,
    "current_regime": {
      "move": 2.613445,
      "interruption": -0.247887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 309.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 269.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855906
      },
      {
        "date": "2023-08-25",
        "close": 323.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.32377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888337
      },
      {
        "date": "2023-09-01",
        "close": 322.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884843
      },
      {
        "date": "2023-09-08",
        "close": 289.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883374
      },
      {
        "date": "2023-09-15",
        "close": 305.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877005
      },
      {
        "date": "2023-09-22",
        "close": 297.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.441748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878918
      },
      {
        "date": "2023-09-29",
        "close": 256.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900409
      },
      {
        "date": "2023-10-06",
        "close": 225.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919513
      },
      {
        "date": "2023-10-13",
        "close": 215.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920183
      },
      {
        "date": "2023-10-20",
        "close": 205.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90761
      },
      {
        "date": "2023-10-27",
        "close": 223.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913059
      },
      {
        "date": "2023-11-03",
        "close": 236.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.235602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915848
      },
      {
        "date": "2023-11-10",
        "close": 250.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903302
      },
      {
        "date": "2023-11-17",
        "close": 217.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821735
      },
      {
        "date": "2023-11-24",
        "close": 215.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81771
      },
      {
        "date": "2023-12-01",
        "close": 226.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817431
      },
      {
        "date": "2023-12-08",
        "close": 206.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828524
      },
      {
        "date": "2023-12-15",
        "close": 200.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8305
      },
      {
        "date": "2023-12-22",
        "close": 191.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.384058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834089
      },
      {
        "date": "2023-12-29",
        "close": 193.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.419118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834008
      },
      {
        "date": "2024-01-05",
        "close": 194.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826321
      },
      {
        "date": "2024-01-12",
        "close": 197.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821751
      },
      {
        "date": "2024-01-19",
        "close": 190.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822892
      },
      {
        "date": "2024-01-26",
        "close": 183.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816295
      },
      {
        "date": "2024-02-02",
        "close": 182.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816168
      },
      {
        "date": "2024-02-09",
        "close": 189.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816981
      },
      {
        "date": "2024-02-16",
        "close": 258.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694236
      },
      {
        "date": "2024-02-23",
        "close": 230.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65779
      },
      {
        "date": "2024-03-01",
        "close": 237.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660387
      },
      {
        "date": "2024-03-08",
        "close": 240.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646232
      },
      {
        "date": "2024-03-15",
        "close": 236.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640288
      },
      {
        "date": "2024-03-22",
        "close": 240.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640849
      },
      {
        "date": "2024-03-29",
        "close": 249.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610488
      },
      {
        "date": "2024-04-05",
        "close": 229.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5945
      },
      {
        "date": "2024-04-12",
        "close": 234.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591356
      },
      {
        "date": "2024-04-19",
        "close": 255.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597348
      },
      {
        "date": "2024-04-26",
        "close": 231.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604787
      },
      {
        "date": "2024-05-03",
        "close": 239.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601456
      },
      {
        "date": "2024-05-10",
        "close": 248.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598203
      },
      {
        "date": "2024-05-17",
        "close": 215.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598785
      },
      {
        "date": "2024-05-24",
        "close": 203.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603922
      },
      {
        "date": "2024-05-31",
        "close": 205.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599547
      },
      {
        "date": "2024-06-07",
        "close": 194.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590612
      },
      {
        "date": "2024-06-14",
        "close": 202.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592124
      },
      {
        "date": "2024-06-21",
        "close": 190.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594876
      },
      {
        "date": "2024-06-28",
        "close": 200.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599022
      },
      {
        "date": "2024-07-05",
        "close": 212.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604199
      },
      {
        "date": "2024-07-12",
        "close": 207.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605096
      },
      {
        "date": "2024-07-19",
        "close": 207.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602617
      },
      {
        "date": "2024-07-26",
        "close": 198.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60363
      },
      {
        "date": "2024-08-02",
        "close": 176.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626454
      },
      {
        "date": "2024-08-09",
        "close": 167.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627706
      },
      {
        "date": "2024-08-16",
        "close": 176.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.345725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44243
      },
      {
        "date": "2024-08-23",
        "close": 167.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.482972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422175
      },
      {
        "date": "2024-08-30",
        "close": 167.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.481366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418197
      },
      {
        "date": "2024-09-06",
        "close": 155.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.463668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424753
      },
      {
        "date": "2024-09-13",
        "close": 152.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.501639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42477
      },
      {
        "date": "2024-09-20",
        "close": 161.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.457912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434869
      },
      {
        "date": "2024-09-27",
        "close": 171.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.332031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441657
      },
      {
        "date": "2024-10-04",
        "close": 168.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430288
      },
      {
        "date": "2024-10-11",
        "close": 161.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429492
      },
      {
        "date": "2024-10-18",
        "close": 154.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405997
      },
      {
        "date": "2024-10-25",
        "close": 149.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.331839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390188
      },
      {
        "date": "2024-11-01",
        "close": 154.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389919
      },
      {
        "date": "2024-11-08",
        "close": 138.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402244
      },
      {
        "date": "2024-11-15",
        "close": 132.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.391705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364826
      },
      {
        "date": "2024-11-22",
        "close": 129.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360627
      },
      {
        "date": "2024-11-29",
        "close": 120.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36616
      },
      {
        "date": "2024-12-06",
        "close": 118.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362768
      },
      {
        "date": "2024-12-13",
        "close": 113.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353755
      },
      {
        "date": "2024-12-20",
        "close": 124.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2024-12-27",
        "close": 121.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37063
      },
      {
        "date": "2025-01-03",
        "close": 123.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357409
      },
      {
        "date": "2025-01-10",
        "close": 110.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.441624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2025-01-17",
        "close": 107.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377344
      },
      {
        "date": "2025-01-24",
        "close": 116.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.36612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2025-01-31",
        "close": 109.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383824
      },
      {
        "date": "2025-02-07",
        "close": 112.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385574
      },
      {
        "date": "2025-02-14",
        "close": 111.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373162
      },
      {
        "date": "2025-02-21",
        "close": 110.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369917
      },
      {
        "date": "2025-02-28",
        "close": 111.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370915
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365311
      },
      {
        "date": "2025-03-14",
        "close": 114.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36549
      },
      {
        "date": "2025-03-21",
        "close": 111.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352301
      },
      {
        "date": "2025-03-28",
        "close": 106.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.574297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337858
      },
      {
        "date": "2025-04-04",
        "close": 86.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.624454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429023
      },
      {
        "date": "2025-04-11",
        "close": 89.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.619658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436179
      },
      {
        "date": "2025-04-18",
        "close": 90.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437475
      },
      {
        "date": "2025-04-25",
        "close": 90.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438006
      },
      {
        "date": "2025-05-02",
        "close": 83.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.65272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439254
      },
      {
        "date": "2025-05-09",
        "close": 80.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422029
      },
      {
        "date": "2025-05-16",
        "close": 87.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.595349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444665
      },
      {
        "date": "2025-05-23",
        "close": 97.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.522167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476931
      },
      {
        "date": "2025-05-30",
        "close": 96.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.531707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468657
      },
      {
        "date": "2025-06-06",
        "close": 93.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.520619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469638
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.549505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467451
      },
      {
        "date": "2025-06-20",
        "close": 92.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445245
      },
      {
        "date": "2025-06-27",
        "close": 94.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447122
      },
      {
        "date": "2025-07-04",
        "close": 94.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445784
      },
      {
        "date": "2025-07-11",
        "close": 95.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.541063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421782
      },
      {
        "date": "2025-07-18",
        "close": 95.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.541063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420637
      },
      {
        "date": "2025-07-25",
        "close": 111.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461829
      },
      {
        "date": "2025-08-01",
        "close": 109.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454256
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455356
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455549
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456286
      },
      {
        "date": "2025-08-29",
        "close": 106.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456722
      },
      {
        "date": "2025-09-05",
        "close": 113.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464229
      },
      {
        "date": "2025-09-12",
        "close": 102.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485325
      },
      {
        "date": "2025-09-19",
        "close": 101.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484333
      },
      {
        "date": "2025-09-26",
        "close": 86.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.497076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528534
      },
      {
        "date": "2025-10-03",
        "close": 83.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444631
      },
      {
        "date": "2025-10-10",
        "close": 98.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499925
      },
      {
        "date": "2025-10-17",
        "close": 94.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503703
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543028
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598262
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613602
      },
      {
        "date": "2025-11-14",
        "close": 106.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646465
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630031
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648985
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646458
      },
      {
        "date": "2025-12-12",
        "close": 139.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675353
      },
      {
        "date": "2025-12-19",
        "close": 134.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679318
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680449
      },
      {
        "date": "2026-01-02",
        "close": 132.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680449
      },
      {
        "date": "2026-01-09",
        "close": 151.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700931
      },
      {
        "date": "2026-01-16",
        "close": 162.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.514019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70413
      },
      {
        "date": "2026-01-23",
        "close": 152.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6854
      },
      {
        "date": "2026-01-30",
        "close": 158.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.449541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684915
      },
      {
        "date": "2026-02-06",
        "close": 162.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680956
      },
      {
        "date": "2026-02-13",
        "close": 163.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681042
      },
      {
        "date": "2026-02-20",
        "close": 355.0,
        "direction_boundary": 110.0,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257039
      },
      {
        "date": "2026-02-27",
        "close": 314.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.828829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275846
      },
      {
        "date": "2026-03-06",
        "close": 276.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297017
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.517544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281933
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.522523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283246
      },
      {
        "date": "2026-03-27",
        "close": 273.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.575472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254451
      },
      {
        "date": "2026-04-03",
        "close": 267.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252892
      },
      {
        "date": "2026-04-10",
        "close": 269.0,
        "direction_boundary": 89.0,
        "core_momentum": 2.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241466
      },
      {
        "date": "2026-04-17",
        "close": 274.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236459
      },
      {
        "date": "2026-04-24",
        "close": 455.0,
        "direction_boundary": 90.0,
        "core_momentum": 4.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38939
      },
      {
        "date": "2026-05-01",
        "close": 345.0,
        "direction_boundary": 83.0,
        "core_momentum": 3.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442709
      },
      {
        "date": "2026-05-08",
        "close": 434.0,
        "direction_boundary": 80.0,
        "core_momentum": 4.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454252
      },
      {
        "date": "2026-05-15",
        "close": 443.0,
        "direction_boundary": 87.0,
        "core_momentum": 4.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427026
      },
      {
        "date": "2026-05-22",
        "close": 405.0,
        "direction_boundary": 97.0,
        "core_momentum": 3.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438562
      },
      {
        "date": "2026-05-29",
        "close": 373.0,
        "direction_boundary": 96.0,
        "core_momentum": 2.885417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447083
      },
      {
        "date": "2026-06-05",
        "close": 362.0,
        "direction_boundary": 93.0,
        "core_momentum": 2.892473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449958
      },
      {
        "date": "2026-06-12",
        "close": 355.0,
        "direction_boundary": 91.0,
        "core_momentum": 2.901099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443071
      },
      {
        "date": "2026-06-19",
        "close": 487.0,
        "direction_boundary": 92.0,
        "core_momentum": 4.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489699
      },
      {
        "date": "2026-06-26",
        "close": 407.0,
        "direction_boundary": 94.0,
        "core_momentum": 3.329787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521091
      },
      {
        "date": "2026-07-03",
        "close": 444.0,
        "direction_boundary": 94.0,
        "core_momentum": 3.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520922
      },
      {
        "date": "2026-07-10",
        "close": 432.0,
        "direction_boundary": 95.0,
        "core_momentum": 3.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518792
      },
      {
        "date": "2026-07-17",
        "close": 418.0,
        "direction_boundary": 95.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521476
      },
      {
        "date": "2026-07-24",
        "close": 411.0,
        "direction_boundary": 111.0,
        "core_momentum": 2.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516689
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "direction_boundary": 109.0,
        "core_momentum": 2.770642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517615
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "direction_boundary": 105.0,
        "core_momentum": 3.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 269.0,
        "volume": 23296700
      },
      {
        "date": "2023-08-25",
        "close": 323.0,
        "volume": 20436600
      },
      {
        "date": "2023-09-01",
        "close": 322.0,
        "volume": 12909100
      },
      {
        "date": "2023-09-08",
        "close": 289.0,
        "volume": 4609100
      },
      {
        "date": "2023-09-15",
        "close": 305.0,
        "volume": 4709400
      },
      {
        "date": "2023-09-22",
        "close": 297.0,
        "volume": 2063100
      },
      {
        "date": "2023-09-29",
        "close": 256.0,
        "volume": 3342600
      },
      {
        "date": "2023-10-06",
        "close": 225.0,
        "volume": 4867700
      },
      {
        "date": "2023-10-13",
        "close": 215.0,
        "volume": 3438400
      },
      {
        "date": "2023-10-20",
        "close": 205.0,
        "volume": 2439700
      },
      {
        "date": "2023-10-27",
        "close": 223.0,
        "volume": 2509700
      },
      {
        "date": "2023-11-03",
        "close": 236.0,
        "volume": 2000800
      },
      {
        "date": "2023-11-10",
        "close": 250.0,
        "volume": 3559300
      },
      {
        "date": "2023-11-17",
        "close": 217.0,
        "volume": 5678700
      },
      {
        "date": "2023-11-24",
        "close": 215.0,
        "volume": 1484600
      },
      {
        "date": "2023-12-01",
        "close": 226.0,
        "volume": 1538900
      },
      {
        "date": "2023-12-08",
        "close": 206.0,
        "volume": 1425900
      },
      {
        "date": "2023-12-15",
        "close": 200.0,
        "volume": 1511000
      },
      {
        "date": "2023-12-22",
        "close": 191.0,
        "volume": 1358300
      },
      {
        "date": "2023-12-29",
        "close": 193.0,
        "volume": 1970300
      },
      {
        "date": "2024-01-05",
        "close": 194.0,
        "volume": 588400
      },
      {
        "date": "2024-01-12",
        "close": 197.0,
        "volume": 1217600
      },
      {
        "date": "2024-01-19",
        "close": 190.0,
        "volume": 696200
      },
      {
        "date": "2024-01-26",
        "close": 183.0,
        "volume": 977100
      },
      {
        "date": "2024-02-02",
        "close": 182.0,
        "volume": 1945600
      },
      {
        "date": "2024-02-09",
        "close": 189.0,
        "volume": 1196200
      },
      {
        "date": "2024-02-16",
        "close": 258.0,
        "volume": 8739600
      },
      {
        "date": "2024-02-23",
        "close": 230.0,
        "volume": 4973300
      },
      {
        "date": "2024-03-01",
        "close": 237.0,
        "volume": 4200700
      },
      {
        "date": "2024-03-08",
        "close": 240.0,
        "volume": 1781600
      },
      {
        "date": "2024-03-15",
        "close": 236.0,
        "volume": 2210100
      },
      {
        "date": "2024-03-22",
        "close": 240.0,
        "volume": 1284600
      },
      {
        "date": "2024-03-29",
        "close": 249.0,
        "volume": 1686100
      },
      {
        "date": "2024-04-05",
        "close": 229.0,
        "volume": 1402400
      },
      {
        "date": "2024-04-12",
        "close": 234.0,
        "volume": 853000
      },
      {
        "date": "2024-04-19",
        "close": 255.0,
        "volume": 3685600
      },
      {
        "date": "2024-04-26",
        "close": 231.0,
        "volume": 2348800
      },
      {
        "date": "2024-05-03",
        "close": 239.0,
        "volume": 615200
      },
      {
        "date": "2024-05-10",
        "close": 248.0,
        "volume": 10715800
      },
      {
        "date": "2024-05-17",
        "close": 215.0,
        "volume": 5347300
      },
      {
        "date": "2024-05-24",
        "close": 203.0,
        "volume": 1703700
      },
      {
        "date": "2024-05-31",
        "close": 205.0,
        "volume": 2068600
      },
      {
        "date": "2024-06-07",
        "close": 194.0,
        "volume": 1409000
      },
      {
        "date": "2024-06-14",
        "close": 202.0,
        "volume": 1009100
      },
      {
        "date": "2024-06-21",
        "close": 190.0,
        "volume": 1422000
      },
      {
        "date": "2024-06-28",
        "close": 200.0,
        "volume": 834800
      },
      {
        "date": "2024-07-05",
        "close": 212.0,
        "volume": 1411100
      },
      {
        "date": "2024-07-12",
        "close": 207.0,
        "volume": 1278600
      },
      {
        "date": "2024-07-19",
        "close": 207.0,
        "volume": 652600
      },
      {
        "date": "2024-07-26",
        "close": 198.0,
        "volume": 6959300
      },
      {
        "date": "2024-08-02",
        "close": 176.0,
        "volume": 2517300
      },
      {
        "date": "2024-08-09",
        "close": 167.0,
        "volume": 3650000
      },
      {
        "date": "2024-08-16",
        "close": 176.0,
        "volume": 1567600
      },
      {
        "date": "2024-08-23",
        "close": 167.0,
        "volume": 1190700
      },
      {
        "date": "2024-08-30",
        "close": 167.0,
        "volume": 844200
      },
      {
        "date": "2024-09-06",
        "close": 155.0,
        "volume": 1304200
      },
      {
        "date": "2024-09-13",
        "close": 152.0,
        "volume": 1419000
      },
      {
        "date": "2024-09-20",
        "close": 161.0,
        "volume": 823000
      },
      {
        "date": "2024-09-27",
        "close": 171.0,
        "volume": 1183900
      },
      {
        "date": "2024-10-04",
        "close": 168.0,
        "volume": 1026700
      },
      {
        "date": "2024-10-11",
        "close": 161.0,
        "volume": 573300
      },
      {
        "date": "2024-10-18",
        "close": 154.0,
        "volume": 363500
      },
      {
        "date": "2024-10-25",
        "close": 149.0,
        "volume": 671000
      },
      {
        "date": "2024-11-01",
        "close": 154.0,
        "volume": 752900
      },
      {
        "date": "2024-11-08",
        "close": 138.0,
        "volume": 1355000
      },
      {
        "date": "2024-11-15",
        "close": 132.0,
        "volume": 1881900
      },
      {
        "date": "2024-11-22",
        "close": 129.0,
        "volume": 1563600
      },
      {
        "date": "2024-11-29",
        "close": 120.0,
        "volume": 1951600
      },
      {
        "date": "2024-12-06",
        "close": 118.0,
        "volume": 1688700
      },
      {
        "date": "2024-12-13",
        "close": 113.0,
        "volume": 1442900
      },
      {
        "date": "2024-12-20",
        "close": 124.0,
        "volume": 22172400
      },
      {
        "date": "2024-12-27",
        "close": 121.0,
        "volume": 4740900
      },
      {
        "date": "2025-01-03",
        "close": 123.0,
        "volume": 469000
      },
      {
        "date": "2025-01-10",
        "close": 110.0,
        "volume": 2367800
      },
      {
        "date": "2025-01-17",
        "close": 107.0,
        "volume": 1218500
      },
      {
        "date": "2025-01-24",
        "close": 116.0,
        "volume": 1372100
      },
      {
        "date": "2025-01-31",
        "close": 109.0,
        "volume": 1324500
      },
      {
        "date": "2025-02-07",
        "close": 112.0,
        "volume": 839900
      },
      {
        "date": "2025-02-14",
        "close": 111.0,
        "volume": 787900
      },
      {
        "date": "2025-02-21",
        "close": 110.0,
        "volume": 1200300
      },
      {
        "date": "2025-02-28",
        "close": 111.0,
        "volume": 1018200
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "volume": 821900
      },
      {
        "date": "2025-03-14",
        "close": 114.0,
        "volume": 711800
      },
      {
        "date": "2025-03-21",
        "close": 111.0,
        "volume": 338500
      },
      {
        "date": "2025-03-28",
        "close": 106.0,
        "volume": 871700
      },
      {
        "date": "2025-04-04",
        "close": 86.0,
        "volume": 10170400
      },
      {
        "date": "2025-04-11",
        "close": 89.0,
        "volume": 6839800
      },
      {
        "date": "2025-04-18",
        "close": 90.0,
        "volume": 2367100
      },
      {
        "date": "2025-04-25",
        "close": 90.0,
        "volume": 7286200
      },
      {
        "date": "2025-05-02",
        "close": 83.0,
        "volume": 14427100
      },
      {
        "date": "2025-05-09",
        "close": 80.0,
        "volume": 1104000
      },
      {
        "date": "2025-05-16",
        "close": 87.0,
        "volume": 1535900
      },
      {
        "date": "2025-05-23",
        "close": 97.0,
        "volume": 5134000
      },
      {
        "date": "2025-05-30",
        "close": 96.0,
        "volume": 999200
      },
      {
        "date": "2025-06-06",
        "close": 93.0,
        "volume": 868000
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "volume": 917100
      },
      {
        "date": "2025-06-20",
        "close": 92.0,
        "volume": 988500
      },
      {
        "date": "2025-06-27",
        "close": 94.0,
        "volume": 1137100
      },
      {
        "date": "2025-07-04",
        "close": 94.0,
        "volume": 1301700
      },
      {
        "date": "2025-07-11",
        "close": 95.0,
        "volume": 1403800
      },
      {
        "date": "2025-07-18",
        "close": 95.0,
        "volume": 1012700
      },
      {
        "date": "2025-07-25",
        "close": 111.0,
        "volume": 35857200
      },
      {
        "date": "2025-08-01",
        "close": 109.0,
        "volume": 2062800
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "volume": 1141500
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "volume": 604300
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "volume": 1049900
      },
      {
        "date": "2025-08-29",
        "close": 106.0,
        "volume": 520500
      },
      {
        "date": "2025-09-05",
        "close": 113.0,
        "volume": 2227700
      },
      {
        "date": "2025-09-12",
        "close": 102.0,
        "volume": 1311900
      },
      {
        "date": "2025-09-19",
        "close": 101.0,
        "volume": 962900
      },
      {
        "date": "2025-09-26",
        "close": 86.0,
        "volume": 3407800
      },
      {
        "date": "2025-10-03",
        "close": 83.0,
        "volume": 2211500
      },
      {
        "date": "2025-10-10",
        "close": 98.0,
        "volume": 31601900
      },
      {
        "date": "2025-10-17",
        "close": 94.0,
        "volume": 4372200
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "volume": 3562000
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "volume": 8428800
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "volume": 2478200
      },
      {
        "date": "2025-11-14",
        "close": 106.0,
        "volume": 1822700
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 2069000
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "volume": 1936800
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "volume": 1323600
      },
      {
        "date": "2025-12-12",
        "close": 139.0,
        "volume": 3822000
      },
      {
        "date": "2025-12-19",
        "close": 134.0,
        "volume": 5292500
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "volume": 1464500
      },
      {
        "date": "2026-01-02",
        "close": 132.0,
        "volume": 262100
      },
      {
        "date": "2026-01-09",
        "close": 151.0,
        "volume": 2523500
      },
      {
        "date": "2026-01-16",
        "close": 162.0,
        "volume": 1652300
      },
      {
        "date": "2026-01-23",
        "close": 152.0,
        "volume": 1733500
      },
      {
        "date": "2026-01-30",
        "close": 158.0,
        "volume": 1783300
      },
      {
        "date": "2026-02-06",
        "close": 162.0,
        "volume": 1728900
      },
      {
        "date": "2026-02-13",
        "close": 163.0,
        "volume": 1252900
      },
      {
        "date": "2026-02-20",
        "close": 355.0,
        "volume": 24662400
      },
      {
        "date": "2026-02-27",
        "close": 314.0,
        "volume": 9422600
      },
      {
        "date": "2026-03-06",
        "close": 276.0,
        "volume": 7596200
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "volume": 9205600
      },
      {
        "date": "2026-03-20",
        "close": 280.0,
        "volume": 2623200
      },
      {
        "date": "2026-03-27",
        "close": 273.0,
        "volume": 3187700
      },
      {
        "date": "2026-04-03",
        "close": 267.0,
        "volume": 1871800
      },
      {
        "date": "2026-04-10",
        "close": 269.0,
        "volume": 1419900
      },
      {
        "date": "2026-04-17",
        "close": 274.0,
        "volume": 1492900
      },
      {
        "date": "2026-04-24",
        "close": 455.0,
        "volume": 30643900
      },
      {
        "date": "2026-05-01",
        "close": 345.0,
        "volume": 13141600
      },
      {
        "date": "2026-05-08",
        "close": 434.0,
        "volume": 1826600
      },
      {
        "date": "2026-05-15",
        "close": 443.0,
        "volume": 15863200
      },
      {
        "date": "2026-05-22",
        "close": 405.0,
        "volume": 4907000
      },
      {
        "date": "2026-05-29",
        "close": 373.0,
        "volume": 2869200
      },
      {
        "date": "2026-06-05",
        "close": 362.0,
        "volume": 210100
      },
      {
        "date": "2026-06-12",
        "close": 355.0,
        "volume": 1075600
      },
      {
        "date": "2026-06-19",
        "close": 487.0,
        "volume": 1171900
      },
      {
        "date": "2026-06-26",
        "close": 407.0,
        "volume": 626700
      },
      {
        "date": "2026-07-03",
        "close": 444.0,
        "volume": 302200
      },
      {
        "date": "2026-07-10",
        "close": 432.0,
        "volume": 1959600
      },
      {
        "date": "2026-07-17",
        "close": 418.0,
        "volume": 1209800
      },
      {
        "date": "2026-07-24",
        "close": 411.0,
        "volume": 607600
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "volume": 657200
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "volume": 834700
      }
    ],
    "sharemaestro_context": {
      "trend": 333.466667,
      "fair_value": 194.647436,
      "market_activity": 41.598799,
      "market_dynamics": -0.481075,
      "relative_strength": 58.531052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.062921,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.036372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.163333,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.084028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.2675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.175267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.374603,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.05291
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.035443
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.058673
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.52459
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.263941
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.329545
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.613445
      }
    ]
  }
}