{
  "ticker": {
    "uuid": "8c291682-b326-4c31-a40b-e72b3e044a12",
    "symbol": "ENGUS",
    "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.3638,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.3347,
    "boundary_margin": 0.227159,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128817,
    "volatility_stability": 0.6681,
    "risk_context": 0.7763,
    "current_regime": {
      "move": 0.389601,
      "interruption": -0.082311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 11.7759,
        "direction_boundary": 10.0754,
        "core_momentum": 0.168777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2024-11-29",
        "close": 11.7759,
        "direction_boundary": 10.2906,
        "core_momentum": 0.144336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097054
      },
      {
        "date": "2024-12-06",
        "close": 11.7759,
        "direction_boundary": 10.3379,
        "core_momentum": 0.1391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "date": "2024-12-13",
        "close": 11.7759,
        "direction_boundary": 10.6668,
        "core_momentum": 0.103977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086566
      },
      {
        "date": "2024-12-20",
        "close": 11.7759,
        "direction_boundary": 10.7102,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086739
      },
      {
        "date": "2024-12-27",
        "close": 11.7759,
        "direction_boundary": 10.7429,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086864
      },
      {
        "date": "2025-01-03",
        "close": 11.7759,
        "direction_boundary": 10.5729,
        "core_momentum": 0.113781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086163
      },
      {
        "date": "2025-01-10",
        "close": 11.7759,
        "direction_boundary": 10.6947,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077066
      },
      {
        "date": "2025-01-17",
        "close": 11.7759,
        "direction_boundary": 10.4491,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077066
      },
      {
        "date": "2025-01-24",
        "close": 11.7759,
        "direction_boundary": 10.5974,
        "core_momentum": 0.111207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077149
      },
      {
        "date": "2025-01-31",
        "close": 11.7759,
        "direction_boundary": 10.6118,
        "core_momentum": 0.109699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077054
      },
      {
        "date": "2025-02-07",
        "close": 11.7759,
        "direction_boundary": 10.4087,
        "core_momentum": 0.131352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077131
      },
      {
        "date": "2025-02-14",
        "close": 11.7759,
        "direction_boundary": 10.4556,
        "core_momentum": 0.126277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077131
      },
      {
        "date": "2025-02-21",
        "close": 11.7759,
        "direction_boundary": 10.5218,
        "core_momentum": 0.119191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077131
      },
      {
        "date": "2025-02-28",
        "close": 11.7759,
        "direction_boundary": 10.594,
        "core_momentum": 0.111563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046111
      },
      {
        "date": "2025-03-07",
        "close": 11.7759,
        "direction_boundary": 10.8258,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046111
      },
      {
        "date": "2025-03-14",
        "close": 11.7759,
        "direction_boundary": 10.7014,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046122
      },
      {
        "date": "2025-03-21",
        "close": 11.7759,
        "direction_boundary": 10.7311,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046122
      },
      {
        "date": "2025-03-28",
        "close": 11.7759,
        "direction_boundary": 10.7842,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016704
      },
      {
        "date": "2025-04-04",
        "close": 11.7759,
        "direction_boundary": 10.5755,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 11.7759,
        "direction_boundary": 10.4102,
        "core_momentum": 0.131189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 11.7759,
        "direction_boundary": 10.2931,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 11.7759,
        "direction_boundary": 10.3979,
        "core_momentum": 0.132527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 11.7759,
        "direction_boundary": 10.6064,
        "core_momentum": 0.110264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 11.7759,
        "direction_boundary": 10.8289,
        "core_momentum": 0.087451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 12.4257,
        "direction_boundary": 10.9853,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2025-05-23",
        "close": 12.4257,
        "direction_boundary": 10.7557,
        "core_momentum": 0.155267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2025-05-30",
        "close": 12.4257,
        "direction_boundary": 10.7411,
        "core_momentum": 0.156837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2025-06-06",
        "close": 12.4257,
        "direction_boundary": 10.7449,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2025-06-13",
        "close": 12.4257,
        "direction_boundary": 10.4557,
        "core_momentum": 0.188414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2025-06-20",
        "close": 12.4257,
        "direction_boundary": 10.5252,
        "core_momentum": 0.180567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2025-06-27",
        "close": 12.8974,
        "direction_boundary": 10.5414,
        "core_momentum": 0.2235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088937
      },
      {
        "date": "2025-07-04",
        "close": 12.8974,
        "direction_boundary": 10.6769,
        "core_momentum": 0.207972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088937
      },
      {
        "date": "2025-07-11",
        "close": 12.8974,
        "direction_boundary": 11.0088,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088937
      },
      {
        "date": "2025-07-18",
        "close": 12.8974,
        "direction_boundary": 11.0088,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088937
      },
      {
        "date": "2025-07-25",
        "close": 13.3347,
        "direction_boundary": 11.0327,
        "core_momentum": 0.208652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097884
      },
      {
        "date": "2025-08-01",
        "close": 13.3347,
        "direction_boundary": 11.0198,
        "core_momentum": 0.210067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097884
      },
      {
        "date": "2025-08-08",
        "close": 13.3347,
        "direction_boundary": 11.0402,
        "core_momentum": 0.207831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097884
      },
      {
        "date": "2025-08-15",
        "close": 13.3347,
        "direction_boundary": 11.0402,
        "core_momentum": 0.207831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097884
      },
      {
        "date": "2025-08-22",
        "close": 13.3347,
        "direction_boundary": 11.0402,
        "core_momentum": 0.207831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097884
      },
      {
        "date": "2025-08-29",
        "close": 13.5565,
        "direction_boundary": 11.5525,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09894
      },
      {
        "date": "2025-09-05",
        "close": 13.5565,
        "direction_boundary": 11.5525,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09894
      },
      {
        "date": "2025-09-12",
        "close": 13.8051,
        "direction_boundary": 11.5603,
        "core_momentum": 0.194182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2025-09-19",
        "close": 13.8051,
        "direction_boundary": 11.5603,
        "core_momentum": 0.194182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2025-09-26",
        "close": 13.8051,
        "direction_boundary": 11.9186,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2025-10-03",
        "close": 13.8051,
        "direction_boundary": 11.7759,
        "core_momentum": 0.172318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2025-10-10",
        "close": 13.8051,
        "direction_boundary": 11.7759,
        "core_momentum": 0.172318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2025-10-17",
        "close": 14.1756,
        "direction_boundary": 11.7759,
        "core_momentum": 0.203781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103593
      },
      {
        "date": "2025-10-24",
        "close": 14.1756,
        "direction_boundary": 11.7759,
        "core_momentum": 0.203781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103593
      },
      {
        "date": "2025-10-31",
        "close": 14.2699,
        "direction_boundary": 11.7759,
        "core_momentum": 0.211788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103087
      },
      {
        "date": "2025-11-07",
        "close": 14.1373,
        "direction_boundary": 11.7759,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105216
      },
      {
        "date": "2025-11-14",
        "close": 14.1373,
        "direction_boundary": 11.7759,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081171
      },
      {
        "date": "2025-11-21",
        "close": 14.0083,
        "direction_boundary": 11.7759,
        "core_momentum": 0.189574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083261
      },
      {
        "date": "2025-11-28",
        "close": 14.5296,
        "direction_boundary": 11.7759,
        "core_momentum": 0.233842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093946
      },
      {
        "date": "2025-12-05",
        "close": 14.5296,
        "direction_boundary": 11.7759,
        "core_momentum": 0.233842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093946
      },
      {
        "date": "2025-12-12",
        "close": 14.7062,
        "direction_boundary": 11.7759,
        "core_momentum": 0.248839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093892
      },
      {
        "date": "2025-12-19",
        "close": 14.7062,
        "direction_boundary": 11.7759,
        "core_momentum": 0.248839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093892
      },
      {
        "date": "2025-12-26",
        "close": 14.7062,
        "direction_boundary": 11.7759,
        "core_momentum": 0.248839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083057
      },
      {
        "date": "2026-01-02",
        "close": 14.7062,
        "direction_boundary": 11.7759,
        "core_momentum": 0.248839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083057
      },
      {
        "date": "2026-01-09",
        "close": 14.7062,
        "direction_boundary": 11.7759,
        "core_momentum": 0.248839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083057
      },
      {
        "date": "2026-01-16",
        "close": 14.8159,
        "direction_boundary": 11.7759,
        "core_momentum": 0.258154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082792
      },
      {
        "date": "2026-01-23",
        "close": 14.7585,
        "direction_boundary": 11.7759,
        "core_momentum": 0.25328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073135
      },
      {
        "date": "2026-01-30",
        "close": 15.1777,
        "direction_boundary": 11.7759,
        "core_momentum": 0.288878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080125
      },
      {
        "date": "2026-02-06",
        "close": 15.4008,
        "direction_boundary": 11.7759,
        "core_momentum": 0.307824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080864
      },
      {
        "date": "2026-02-13",
        "close": 16.0632,
        "direction_boundary": 11.7759,
        "core_momentum": 0.364074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094953
      },
      {
        "date": "2026-02-20",
        "close": 16.131901,
        "direction_boundary": 11.7759,
        "core_momentum": 0.369908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094492
      },
      {
        "date": "2026-02-27",
        "close": 16.5082,
        "direction_boundary": 11.7759,
        "core_momentum": 0.401863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096189
      },
      {
        "date": "2026-03-06",
        "close": 15.8391,
        "direction_boundary": 11.7759,
        "core_momentum": 0.345044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117467
      },
      {
        "date": "2026-03-13",
        "close": 15.6764,
        "direction_boundary": 11.7759,
        "core_momentum": 0.331227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2026-03-20",
        "close": 15.2847,
        "direction_boundary": 11.7759,
        "core_momentum": 0.297964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2026-03-27",
        "close": 15.1494,
        "direction_boundary": 11.7759,
        "core_momentum": 0.286475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2026-04-03",
        "close": 15.1494,
        "direction_boundary": 11.7759,
        "core_momentum": 0.286475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2026-04-10",
        "close": 15.7273,
        "direction_boundary": 11.7759,
        "core_momentum": 0.33555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134717
      },
      {
        "date": "2026-04-17",
        "close": 15.7273,
        "direction_boundary": 11.7759,
        "core_momentum": 0.33555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2026-04-24",
        "close": 16.1831,
        "direction_boundary": 11.7759,
        "core_momentum": 0.374256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2026-05-01",
        "close": 16.0914,
        "direction_boundary": 11.7759,
        "core_momentum": 0.366469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2026-05-08",
        "close": 16.0914,
        "direction_boundary": 11.7759,
        "core_momentum": 0.366469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2026-05-15",
        "close": 16.368601,
        "direction_boundary": 12.4257,
        "core_momentum": 0.317318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2026-05-22",
        "close": 16.3545,
        "direction_boundary": 12.4257,
        "core_momentum": 0.316183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2026-05-29",
        "close": 16.555599,
        "direction_boundary": 12.4257,
        "core_momentum": 0.332368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127368
      },
      {
        "date": "2026-06-05",
        "close": 16.440599,
        "direction_boundary": 12.4257,
        "core_momentum": 0.323113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128281
      },
      {
        "date": "2026-06-12",
        "close": 16.153099,
        "direction_boundary": 12.4257,
        "core_momentum": 0.299975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2026-06-19",
        "close": 16.172501,
        "direction_boundary": 12.4257,
        "core_momentum": 0.301536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2026-06-26",
        "close": 16.172501,
        "direction_boundary": 12.8974,
        "core_momentum": 0.253935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2026-07-03",
        "close": 16.2012,
        "direction_boundary": 12.8974,
        "core_momentum": 0.25616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2026-07-10",
        "close": 15.9674,
        "direction_boundary": 12.8974,
        "core_momentum": 0.238032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2026-07-17",
        "close": 15.9674,
        "direction_boundary": 12.8974,
        "core_momentum": 0.238032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2026-07-24",
        "close": 15.9919,
        "direction_boundary": 13.3347,
        "core_momentum": 0.19927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133272
      },
      {
        "date": "2026-07-31",
        "close": 16.1019,
        "direction_boundary": 13.3347,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2026-08-07",
        "close": 16.3638,
        "direction_boundary": 13.3347,
        "core_momentum": 0.227159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 10.0754,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.2906,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.3379,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.6668,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.7102,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.7429,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.5729,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.6947,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.4491,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.5974,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.6118,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.4087,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.4556,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.5218,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.594,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.8258,
        "volume": 510
      },
      {
        "date": "2024-03-15",
        "close": 10.7014,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.7311,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.7842,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.5755,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.4102,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.2931,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.3979,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.6064,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.8289,
        "volume": 1552
      },
      {
        "date": "2024-05-17",
        "close": 10.9853,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.7557,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.7411,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.7449,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.4557,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.5252,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.5414,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.6769,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.0088,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.0088,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.0327,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 11.0198,
        "volume": 2480
      },
      {
        "date": "2024-08-09",
        "close": 11.0402,
        "volume": 652
      },
      {
        "date": "2024-08-16",
        "close": 11.0402,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.0402,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.5525,
        "volume": 2350
      },
      {
        "date": "2024-09-06",
        "close": 11.5525,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.5603,
        "volume": 1482
      },
      {
        "date": "2024-09-20",
        "close": 11.5603,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.9186,
        "volume": 1880
      },
      {
        "date": "2024-10-04",
        "close": 11.7759,
        "volume": 470
      },
      {
        "date": "2024-10-11",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.7759,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.4257,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 12.4257,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.4257,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.4257,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.4257,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.4257,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.8974,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 12.8974,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.8974,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.8974,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.3347,
        "volume": 4890
      },
      {
        "date": "2025-08-01",
        "close": 13.3347,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.3347,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.3347,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.3347,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.5565,
        "volume": 2648
      },
      {
        "date": "2025-09-05",
        "close": 13.5565,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.8051,
        "volume": 468
      },
      {
        "date": "2025-09-19",
        "close": 13.8051,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.8051,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.8051,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.8051,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.1756,
        "volume": 1386
      },
      {
        "date": "2025-10-24",
        "close": 14.1756,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.2699,
        "volume": 413
      },
      {
        "date": "2025-11-07",
        "close": 14.1373,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 14.1373,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 14.0083,
        "volume": 1207
      },
      {
        "date": "2025-11-28",
        "close": 14.5296,
        "volume": 481
      },
      {
        "date": "2025-12-05",
        "close": 14.5296,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.7062,
        "volume": 818
      },
      {
        "date": "2025-12-19",
        "close": 14.7062,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14.7062,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.7062,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.7062,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14.8159,
        "volume": 405
      },
      {
        "date": "2026-01-23",
        "close": 14.7585,
        "volume": 462
      },
      {
        "date": "2026-01-30",
        "close": 15.1777,
        "volume": 548
      },
      {
        "date": "2026-02-06",
        "close": 15.4008,
        "volume": 780
      },
      {
        "date": "2026-02-13",
        "close": 16.0632,
        "volume": 369
      },
      {
        "date": "2026-02-20",
        "close": 16.131901,
        "volume": 160
      },
      {
        "date": "2026-02-27",
        "close": 16.5082,
        "volume": 1243
      },
      {
        "date": "2026-03-06",
        "close": 15.8391,
        "volume": 1093
      },
      {
        "date": "2026-03-13",
        "close": 15.6764,
        "volume": 365
      },
      {
        "date": "2026-03-20",
        "close": 15.2847,
        "volume": 1097
      },
      {
        "date": "2026-03-27",
        "close": 15.1494,
        "volume": 11345
      },
      {
        "date": "2026-04-03",
        "close": 15.1494,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 15.7273,
        "volume": 370
      },
      {
        "date": "2026-04-17",
        "close": 15.7273,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 16.1831,
        "volume": 1080
      },
      {
        "date": "2026-05-01",
        "close": 16.0914,
        "volume": 250
      },
      {
        "date": "2026-05-08",
        "close": 16.0914,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 16.368601,
        "volume": 140
      },
      {
        "date": "2026-05-22",
        "close": 16.3545,
        "volume": 69
      },
      {
        "date": "2026-05-29",
        "close": 16.555599,
        "volume": 52
      },
      {
        "date": "2026-06-05",
        "close": 16.440599,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.153099,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.172501,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.172501,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.2012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.9674,
        "volume": 5994
      },
      {
        "date": "2026-07-17",
        "close": 15.9674,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 15.9919,
        "volume": 1228
      },
      {
        "date": "2026-07-31",
        "close": 16.1019,
        "volume": 1752
      },
      {
        "date": "2026-08-07",
        "close": 16.3638,
        "volume": 350
      }
    ],
    "sharemaestro_context": {
      "trend": 15.886223,
      "fair_value": 12.778246,
      "market_activity": 3.153759,
      "market_dynamics": -0.811994,
      "relative_strength": 1.08591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017416,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.060189,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -1.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.189574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389601
      }
    ]
  }
}