{
  "ticker": {
    "uuid": "8c29fbc0-683c-4b77-aee2-876a32d5615d",
    "symbol": "204320",
    "name": "HL Mando Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33997.574219,
    "boundary_margin": 0.494224,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.70878,
    "volatility_stability": 1.3431,
    "risk_context": 0.1411,
    "current_regime": {
      "move": 0.106239,
      "interruption": -0.316998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.419,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40314.132813,
        "direction_boundary": 51532.761719,
        "core_momentum": -0.217699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286072
      },
      {
        "date": "2023-08-25",
        "close": 39170.46875,
        "direction_boundary": 51344.347656,
        "core_momentum": -0.237103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287659
      },
      {
        "date": "2023-09-01",
        "close": 40075.867188,
        "direction_boundary": 49742.777344,
        "core_momentum": -0.194338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251238
      },
      {
        "date": "2023-09-08",
        "close": 38932.207031,
        "direction_boundary": 51532.761719,
        "core_momentum": -0.244515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233659
      },
      {
        "date": "2023-09-15",
        "close": 39456.386719,
        "direction_boundary": 47481.742188,
        "core_momentum": -0.16902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233898
      },
      {
        "date": "2023-09-22",
        "close": 39408.730469,
        "direction_boundary": 45785.964844,
        "core_momentum": -0.139284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226099
      },
      {
        "date": "2023-09-29",
        "close": 40028.210938,
        "direction_boundary": 41782.050781,
        "core_momentum": -0.041976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222809
      },
      {
        "date": "2023-10-06",
        "close": 39122.816406,
        "direction_boundary": 43336.507813,
        "core_momentum": -0.097232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22369
      },
      {
        "date": "2023-10-13",
        "close": 35501.214844,
        "direction_boundary": 39756.539063,
        "core_momentum": -0.107035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2023-10-20",
        "close": 34071.636719,
        "direction_boundary": 42300.207031,
        "core_momentum": -0.194528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252632
      },
      {
        "date": "2023-10-27",
        "close": 34023.984375,
        "direction_boundary": 47387.527344,
        "core_momentum": -0.282005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252908
      },
      {
        "date": "2023-11-03",
        "close": 31927.269531,
        "direction_boundary": 48800.679688,
        "core_momentum": -0.345762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261892
      },
      {
        "date": "2023-11-10",
        "close": 31974.917969,
        "direction_boundary": 47952.792969,
        "core_momentum": -0.3332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254832
      },
      {
        "date": "2023-11-17",
        "close": 33976.328125,
        "direction_boundary": 45738.863281,
        "core_momentum": -0.257167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269796
      },
      {
        "date": "2023-11-24",
        "close": 34691.121094,
        "direction_boundary": 44278.609375,
        "core_momentum": -0.216526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272839
      },
      {
        "date": "2023-12-01",
        "close": 33452.148438,
        "direction_boundary": 44890.96875,
        "core_momentum": -0.254813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274215
      },
      {
        "date": "2023-12-08",
        "close": 34405.203125,
        "direction_boundary": 43242.304688,
        "core_momentum": -0.204362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279757
      },
      {
        "date": "2023-12-15",
        "close": 34691.121094,
        "direction_boundary": 42724.148438,
        "core_momentum": -0.188021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270307
      },
      {
        "date": "2023-12-22",
        "close": 36311.304688,
        "direction_boundary": 40887.058594,
        "core_momentum": -0.111912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275054
      },
      {
        "date": "2023-12-29",
        "close": 38093.21875,
        "direction_boundary": 38408.027344,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271646
      },
      {
        "date": "2024-01-05",
        "close": 36399.109375,
        "direction_boundary": 40647.699219,
        "core_momentum": -0.104522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275649
      },
      {
        "date": "2024-01-12",
        "close": 36883.140625,
        "direction_boundary": 41457.796875,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277919
      },
      {
        "date": "2024-01-19",
        "close": 33204.507813,
        "direction_boundary": 41076.570313,
        "core_momentum": -0.191644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302305
      },
      {
        "date": "2024-01-26",
        "close": 34366.179688,
        "direction_boundary": 43220.941406,
        "core_momentum": -0.204872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308212
      },
      {
        "date": "2024-02-02",
        "close": 35576.257813,
        "direction_boundary": 43220.941406,
        "core_momentum": -0.176875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300817
      },
      {
        "date": "2024-02-09",
        "close": 32962.492188,
        "direction_boundary": 45460.613281,
        "core_momentum": -0.274922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315813
      },
      {
        "date": "2024-02-16",
        "close": 33204.507813,
        "direction_boundary": 45174.699219,
        "core_momentum": -0.264976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313309
      },
      {
        "date": "2024-02-23",
        "close": 33349.71875,
        "direction_boundary": 44459.90625,
        "core_momentum": -0.249892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312168
      },
      {
        "date": "2024-03-01",
        "close": 32091.236328,
        "direction_boundary": 48986.914063,
        "core_momentum": -0.344902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312341
      },
      {
        "date": "2024-03-08",
        "close": 32091.236328,
        "direction_boundary": 45412.960938,
        "core_momentum": -0.293346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311136
      },
      {
        "date": "2024-03-15",
        "close": 32139.640625,
        "direction_boundary": 44412.261719,
        "core_momentum": -0.276334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309982
      },
      {
        "date": "2024-03-22",
        "close": 31849.220703,
        "direction_boundary": 42410.847656,
        "core_momentum": -0.249031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309835
      },
      {
        "date": "2024-03-29",
        "close": 32236.445313,
        "direction_boundary": 43697.46875,
        "core_momentum": -0.262281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309334
      },
      {
        "date": "2024-04-05",
        "close": 32236.445313,
        "direction_boundary": 44078.691406,
        "core_momentum": -0.268661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308808
      },
      {
        "date": "2024-04-12",
        "close": 31849.220703,
        "direction_boundary": 45746.53125,
        "core_momentum": -0.303789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280641
      },
      {
        "date": "2024-04-19",
        "close": 30639.144531,
        "direction_boundary": 44650.523438,
        "core_momentum": -0.313801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280036
      },
      {
        "date": "2024-04-26",
        "close": 31558.804688,
        "direction_boundary": 44078.691406,
        "core_momentum": -0.284035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283898
      },
      {
        "date": "2024-05-03",
        "close": 37802.800781,
        "direction_boundary": 42649.113281,
        "core_momentum": -0.113632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368686
      },
      {
        "date": "2024-05-10",
        "close": 37028.351563,
        "direction_boundary": 44078.691406,
        "core_momentum": -0.159949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370568
      },
      {
        "date": "2024-05-17",
        "close": 35334.242188,
        "direction_boundary": 45174.699219,
        "core_momentum": -0.217831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36861
      },
      {
        "date": "2024-05-24",
        "close": 36592.722656,
        "direction_boundary": 45270.003906,
        "core_momentum": -0.191678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370614
      },
      {
        "date": "2024-05-31",
        "close": 42013.867188,
        "direction_boundary": 45508.269531,
        "core_momentum": -0.076786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411224
      },
      {
        "date": "2024-06-07",
        "close": 46031.320313,
        "direction_boundary": 45031.742188,
        "core_momentum": 0.022197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426242
      },
      {
        "date": "2024-06-14",
        "close": 41675.046875,
        "direction_boundary": 47033.152344,
        "core_momentum": -0.113922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453039
      },
      {
        "date": "2024-06-21",
        "close": 41433.03125,
        "direction_boundary": 48605.6875,
        "core_momentum": -0.147568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449882
      },
      {
        "date": "2024-06-28",
        "close": 42497.898438,
        "direction_boundary": 51369.539063,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446666
      },
      {
        "date": "2024-07-05",
        "close": 41142.609375,
        "direction_boundary": 50511.792969,
        "core_momentum": -0.185485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444115
      },
      {
        "date": "2024-07-12",
        "close": 40126.148438,
        "direction_boundary": 49749.355469,
        "core_momentum": -0.193434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445813
      },
      {
        "date": "2024-07-19",
        "close": 39932.53125,
        "direction_boundary": 47271.417969,
        "core_momentum": -0.15525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417905
      },
      {
        "date": "2024-07-26",
        "close": 38190.023438,
        "direction_boundary": 45794.183594,
        "core_momentum": -0.166051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421928
      },
      {
        "date": "2024-08-02",
        "close": 36205.5,
        "direction_boundary": 42553.804688,
        "core_momentum": -0.149183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426798
      },
      {
        "date": "2024-08-09",
        "close": 34462.988281,
        "direction_boundary": 41981.972656,
        "core_momentum": -0.1791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418626
      },
      {
        "date": "2024-08-16",
        "close": 34269.378906,
        "direction_boundary": 40314.132813,
        "core_momentum": -0.149941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418664
      },
      {
        "date": "2024-08-23",
        "close": 34269.378906,
        "direction_boundary": 39170.46875,
        "core_momentum": -0.125122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418642
      },
      {
        "date": "2024-08-30",
        "close": 32865.6875,
        "direction_boundary": 40075.867188,
        "core_momentum": -0.179913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419301
      },
      {
        "date": "2024-09-06",
        "close": 31074.773438,
        "direction_boundary": 38932.207031,
        "core_momentum": -0.201823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426681
      },
      {
        "date": "2024-09-13",
        "close": 31946.029297,
        "direction_boundary": 39456.386719,
        "core_momentum": -0.190346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428554
      },
      {
        "date": "2024-09-20",
        "close": 31461.996094,
        "direction_boundary": 39408.730469,
        "core_momentum": -0.201649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428895
      },
      {
        "date": "2024-09-27",
        "close": 34656.601563,
        "direction_boundary": 40028.210938,
        "core_momentum": -0.134196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449413
      },
      {
        "date": "2024-10-04",
        "close": 36883.140625,
        "direction_boundary": 39122.816406,
        "core_momentum": -0.057247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456875
      },
      {
        "date": "2024-10-11",
        "close": 37125.15625,
        "direction_boundary": 35501.214844,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456197
      },
      {
        "date": "2024-10-18",
        "close": 35043.824219,
        "direction_boundary": 34071.636719,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460643
      },
      {
        "date": "2024-10-25",
        "close": 38916.070313,
        "direction_boundary": 34023.984375,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480023
      },
      {
        "date": "2024-11-01",
        "close": 35721.46875,
        "direction_boundary": 31927.269531,
        "core_momentum": 0.118839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427837
      },
      {
        "date": "2024-11-08",
        "close": 35334.242188,
        "direction_boundary": 31974.917969,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427204
      },
      {
        "date": "2024-11-15",
        "close": 35769.871094,
        "direction_boundary": 33976.328125,
        "core_momentum": 0.052788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42258
      },
      {
        "date": "2024-11-22",
        "close": 40077.742188,
        "direction_boundary": 34691.121094,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448734
      },
      {
        "date": "2024-11-29",
        "close": 37367.171875,
        "direction_boundary": 33452.148438,
        "core_momentum": 0.117034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415426
      },
      {
        "date": "2024-12-06",
        "close": 36737.929688,
        "direction_boundary": 34405.203125,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391945
      },
      {
        "date": "2024-12-13",
        "close": 41191.011719,
        "direction_boundary": 34691.121094,
        "core_momentum": 0.187365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404887
      },
      {
        "date": "2024-12-20",
        "close": 40416.566406,
        "direction_boundary": 36311.304688,
        "core_momentum": 0.113057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405646
      },
      {
        "date": "2024-12-27",
        "close": 39690.519531,
        "direction_boundary": 38093.21875,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404483
      },
      {
        "date": "2025-01-03",
        "close": 39109.679688,
        "direction_boundary": 36399.109375,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402619
      },
      {
        "date": "2025-01-10",
        "close": 40610.179688,
        "direction_boundary": 36883.140625,
        "core_momentum": 0.10105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404811
      },
      {
        "date": "2025-01-17",
        "close": 43707.972656,
        "direction_boundary": 33204.507813,
        "core_momentum": 0.316326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417152
      },
      {
        "date": "2025-01-24",
        "close": 42207.480469,
        "direction_boundary": 34366.179688,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415131
      },
      {
        "date": "2025-01-31",
        "close": 43078.734375,
        "direction_boundary": 35576.257813,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407331
      },
      {
        "date": "2025-02-07",
        "close": 42933.527344,
        "direction_boundary": 32962.492188,
        "core_momentum": 0.302496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399606
      },
      {
        "date": "2025-02-14",
        "close": 44434.019531,
        "direction_boundary": 33204.507813,
        "core_momentum": 0.338192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400632
      },
      {
        "date": "2025-02-21",
        "close": 42933.527344,
        "direction_boundary": 33349.71875,
        "core_momentum": 0.287373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405152
      },
      {
        "date": "2025-02-28",
        "close": 42739.910156,
        "direction_boundary": 32091.236328,
        "core_momentum": 0.331825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399112
      },
      {
        "date": "2025-03-07",
        "close": 40561.773438,
        "direction_boundary": 32091.236328,
        "core_momentum": 0.263952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397909
      },
      {
        "date": "2025-03-14",
        "close": 39545.308594,
        "direction_boundary": 32139.640625,
        "core_momentum": 0.230422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40006
      },
      {
        "date": "2025-03-21",
        "close": 39012.878906,
        "direction_boundary": 31849.220703,
        "core_momentum": 0.224924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399866
      },
      {
        "date": "2025-03-28",
        "close": 39417.476563,
        "direction_boundary": 32236.445313,
        "core_momentum": 0.222761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379059
      },
      {
        "date": "2025-04-04",
        "close": 36313.351563,
        "direction_boundary": 32236.445313,
        "core_momentum": 0.126469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388128
      },
      {
        "date": "2025-04-11",
        "close": 34391.75,
        "direction_boundary": 31849.220703,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395017
      },
      {
        "date": "2025-04-18",
        "close": 35426.457031,
        "direction_boundary": 30639.144531,
        "core_momentum": 0.156248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389331
      },
      {
        "date": "2025-04-25",
        "close": 36510.4375,
        "direction_boundary": 31558.804688,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362108
      },
      {
        "date": "2025-05-02",
        "close": 36904.613281,
        "direction_boundary": 37802.800781,
        "core_momentum": -0.02376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341922
      },
      {
        "date": "2025-05-09",
        "close": 35820.632813,
        "direction_boundary": 37028.351563,
        "core_momentum": -0.032616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344264
      },
      {
        "date": "2025-05-16",
        "close": 35574.273438,
        "direction_boundary": 35334.242188,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343984
      },
      {
        "date": "2025-05-23",
        "close": 32765.777344,
        "direction_boundary": 36592.722656,
        "core_momentum": -0.104582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320733
      },
      {
        "date": "2025-05-30",
        "close": 33209.222656,
        "direction_boundary": 42013.867188,
        "core_momentum": -0.209565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308989
      },
      {
        "date": "2025-06-06",
        "close": 33406.3125,
        "direction_boundary": 46031.320313,
        "core_momentum": -0.27427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308776
      },
      {
        "date": "2025-06-13",
        "close": 32617.962891,
        "direction_boundary": 41675.046875,
        "core_momentum": -0.217326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258477
      },
      {
        "date": "2025-06-20",
        "close": 33159.953125,
        "direction_boundary": 41433.03125,
        "core_momentum": -0.199673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260402
      },
      {
        "date": "2025-06-27",
        "close": 32174.515625,
        "direction_boundary": 42497.898438,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2025-07-04",
        "close": 33455.582031,
        "direction_boundary": 41142.609375,
        "core_momentum": -0.186839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269673
      },
      {
        "date": "2025-07-11",
        "close": 34736.652344,
        "direction_boundary": 40126.148438,
        "core_momentum": -0.134314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269649
      },
      {
        "date": "2025-07-18",
        "close": 34490.292969,
        "direction_boundary": 39932.53125,
        "core_momentum": -0.136286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244062
      },
      {
        "date": "2025-07-25",
        "close": 35229.371094,
        "direction_boundary": 38190.023438,
        "core_momentum": -0.077524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244597
      },
      {
        "date": "2025-08-01",
        "close": 33307.769531,
        "direction_boundary": 36205.5,
        "core_momentum": -0.080036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250413
      },
      {
        "date": "2025-08-08",
        "close": 33997.574219,
        "direction_boundary": 34462.988281,
        "core_momentum": -0.013505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253822
      },
      {
        "date": "2025-08-15",
        "close": 34391.75,
        "direction_boundary": 34269.378906,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247934
      },
      {
        "date": "2025-08-22",
        "close": 34785.921875,
        "direction_boundary": 34269.378906,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247008
      },
      {
        "date": "2025-08-29",
        "close": 35180.097656,
        "direction_boundary": 32865.6875,
        "core_momentum": 0.07042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248431
      },
      {
        "date": "2025-09-05",
        "close": 34736.652344,
        "direction_boundary": 31074.773438,
        "core_momentum": 0.117841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24007
      },
      {
        "date": "2025-09-12",
        "close": 34835.195313,
        "direction_boundary": 31946.029297,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238691
      },
      {
        "date": "2025-09-19",
        "close": 34785.921875,
        "direction_boundary": 31461.996094,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238402
      },
      {
        "date": "2025-09-26",
        "close": 33455.582031,
        "direction_boundary": 34656.601563,
        "core_momentum": -0.034655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242088
      },
      {
        "date": "2025-10-03",
        "close": 33455.582031,
        "direction_boundary": 36883.140625,
        "core_momentum": -0.09293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216108
      },
      {
        "date": "2025-10-10",
        "close": 32371.603516,
        "direction_boundary": 37125.15625,
        "core_momentum": -0.128041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2025-10-17",
        "close": 34884.46875,
        "direction_boundary": 35043.824219,
        "core_momentum": -0.004547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229956
      },
      {
        "date": "2025-10-24",
        "close": 36116.261719,
        "direction_boundary": 38916.070313,
        "core_momentum": -0.071945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231258
      },
      {
        "date": "2025-10-31",
        "close": 37988.59375,
        "direction_boundary": 35721.46875,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241461
      },
      {
        "date": "2025-11-07",
        "close": 35574.273438,
        "direction_boundary": 35334.242188,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255363
      },
      {
        "date": "2025-11-14",
        "close": 36362.621094,
        "direction_boundary": 35769.871094,
        "core_momentum": 0.016571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256987
      },
      {
        "date": "2025-11-21",
        "close": 38776.941406,
        "direction_boundary": 40077.742188,
        "core_momentum": -0.032457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242148
      },
      {
        "date": "2025-11-28",
        "close": 45921.359375,
        "direction_boundary": 37367.171875,
        "core_momentum": 0.228923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331012
      },
      {
        "date": "2025-12-05",
        "close": 58337.867188,
        "direction_boundary": 36737.929688,
        "core_momentum": 0.587947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456311
      },
      {
        "date": "2025-12-12",
        "close": 51932.527344,
        "direction_boundary": 41191.011719,
        "core_momentum": 0.260773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491328
      },
      {
        "date": "2025-12-19",
        "close": 53706.3125,
        "direction_boundary": 40416.566406,
        "core_momentum": 0.328819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491803
      },
      {
        "date": "2025-12-26",
        "close": 53115.050781,
        "direction_boundary": 39690.519531,
        "core_momentum": 0.33823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488723
      },
      {
        "date": "2026-01-02",
        "close": 64447.574219,
        "direction_boundary": 39109.679688,
        "core_momentum": 0.647868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544854
      },
      {
        "date": "2026-01-09",
        "close": 56071.359375,
        "direction_boundary": 40610.179688,
        "core_momentum": 0.380722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590118
      },
      {
        "date": "2026-01-16",
        "close": 63265.050781,
        "direction_boundary": 43707.972656,
        "core_momentum": 0.447449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605479
      },
      {
        "date": "2026-01-23",
        "close": 64546.117188,
        "direction_boundary": 42207.480469,
        "core_momentum": 0.529258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60549
      },
      {
        "date": "2026-01-30",
        "close": 62870.875,
        "direction_boundary": 43078.734375,
        "core_momentum": 0.459441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599054
      },
      {
        "date": "2026-02-06",
        "close": 57253.886719,
        "direction_boundary": 42933.527344,
        "core_momentum": 0.333547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62104
      },
      {
        "date": "2026-02-13",
        "close": 57352.429688,
        "direction_boundary": 44434.019531,
        "core_momentum": 0.290732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621458
      },
      {
        "date": "2026-02-20",
        "close": 58929.128906,
        "direction_boundary": 42933.527344,
        "core_momentum": 0.372567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621422
      },
      {
        "date": "2026-02-27",
        "close": 61885.4375,
        "direction_boundary": 42739.910156,
        "core_momentum": 0.447954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622526
      },
      {
        "date": "2026-03-06",
        "close": 53016.507813,
        "direction_boundary": 40561.773438,
        "core_momentum": 0.307056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667725
      },
      {
        "date": "2026-03-13",
        "close": 51242.71875,
        "direction_boundary": 39545.308594,
        "core_momentum": 0.295798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671156
      },
      {
        "date": "2026-03-20",
        "close": 53115.050781,
        "direction_boundary": 39012.878906,
        "core_momentum": 0.361475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671342
      },
      {
        "date": "2026-03-27",
        "close": 50750.0,
        "direction_boundary": 39417.476563,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672482
      },
      {
        "date": "2026-04-03",
        "close": 48350.0,
        "direction_boundary": 36313.351563,
        "core_momentum": 0.331466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678123
      },
      {
        "date": "2026-04-10",
        "close": 50500.0,
        "direction_boundary": 34391.75,
        "core_momentum": 0.468375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675786
      },
      {
        "date": "2026-04-17",
        "close": 52900.0,
        "direction_boundary": 35426.457031,
        "core_momentum": 0.493234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672084
      },
      {
        "date": "2026-04-24",
        "close": 53000.0,
        "direction_boundary": 36510.4375,
        "core_momentum": 0.45164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671799
      },
      {
        "date": "2026-05-01",
        "close": 57100.0,
        "direction_boundary": 36904.613281,
        "core_momentum": 0.547232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675167
      },
      {
        "date": "2026-05-08",
        "close": 59900.0,
        "direction_boundary": 35820.632813,
        "core_momentum": 0.672221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666109
      },
      {
        "date": "2026-05-15",
        "close": 61700.0,
        "direction_boundary": 35574.273438,
        "core_momentum": 0.734399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666238
      },
      {
        "date": "2026-05-22",
        "close": 63000.0,
        "direction_boundary": 32765.777344,
        "core_momentum": 0.922738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663223
      },
      {
        "date": "2026-05-29",
        "close": 62100.0,
        "direction_boundary": 33209.222656,
        "core_momentum": 0.869962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627851
      },
      {
        "date": "2026-06-05",
        "close": 55200.0,
        "direction_boundary": 33406.3125,
        "core_momentum": 0.652382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560505
      },
      {
        "date": "2026-06-12",
        "close": 65000.0,
        "direction_boundary": 32617.962891,
        "core_momentum": 0.992767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580419
      },
      {
        "date": "2026-06-19",
        "close": 65300.0,
        "direction_boundary": 33159.953125,
        "core_momentum": 0.969243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579318
      },
      {
        "date": "2026-06-26",
        "close": 45700.0,
        "direction_boundary": 32174.515625,
        "core_momentum": 0.420379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768967
      },
      {
        "date": "2026-07-03",
        "close": 50400.0,
        "direction_boundary": 33455.582031,
        "core_momentum": 0.506475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729907
      },
      {
        "date": "2026-07-10",
        "close": 49550.0,
        "direction_boundary": 34736.652344,
        "core_momentum": 0.426447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705726
      },
      {
        "date": "2026-07-17",
        "close": 44800.0,
        "direction_boundary": 34490.292969,
        "core_momentum": 0.298916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693709
      },
      {
        "date": "2026-07-24",
        "close": 44600.0,
        "direction_boundary": 35229.371094,
        "core_momentum": 0.265989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692185
      },
      {
        "date": "2026-07-31",
        "close": 44700.0,
        "direction_boundary": 33307.769531,
        "core_momentum": 0.342029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69232
      },
      {
        "date": "2026-08-07",
        "close": 50800.0,
        "direction_boundary": 33997.574219,
        "core_momentum": 0.494224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40314.132813,
        "volume": 1057885
      },
      {
        "date": "2023-08-25",
        "close": 39170.46875,
        "volume": 696213
      },
      {
        "date": "2023-09-01",
        "close": 40075.867188,
        "volume": 994133
      },
      {
        "date": "2023-09-08",
        "close": 38932.207031,
        "volume": 1107734
      },
      {
        "date": "2023-09-15",
        "close": 39456.386719,
        "volume": 1284143
      },
      {
        "date": "2023-09-22",
        "close": 39408.730469,
        "volume": 1657516
      },
      {
        "date": "2023-09-29",
        "close": 40028.210938,
        "volume": 935507
      },
      {
        "date": "2023-10-06",
        "close": 39122.816406,
        "volume": 792851
      },
      {
        "date": "2023-10-13",
        "close": 35501.214844,
        "volume": 2636541
      },
      {
        "date": "2023-10-20",
        "close": 34071.636719,
        "volume": 1720958
      },
      {
        "date": "2023-10-27",
        "close": 34023.984375,
        "volume": 1268570
      },
      {
        "date": "2023-11-03",
        "close": 31927.269531,
        "volume": 1880100
      },
      {
        "date": "2023-11-10",
        "close": 31974.917969,
        "volume": 1164853
      },
      {
        "date": "2023-11-17",
        "close": 33976.328125,
        "volume": 774052
      },
      {
        "date": "2023-11-24",
        "close": 34691.121094,
        "volume": 569693
      },
      {
        "date": "2023-12-01",
        "close": 33452.148438,
        "volume": 714457
      },
      {
        "date": "2023-12-08",
        "close": 34405.203125,
        "volume": 846404
      },
      {
        "date": "2023-12-15",
        "close": 34691.121094,
        "volume": 1068911
      },
      {
        "date": "2023-12-22",
        "close": 36311.304688,
        "volume": 1968135
      },
      {
        "date": "2023-12-29",
        "close": 38093.21875,
        "volume": 989078
      },
      {
        "date": "2024-01-05",
        "close": 36399.109375,
        "volume": 1027270
      },
      {
        "date": "2024-01-12",
        "close": 36883.140625,
        "volume": 665893
      },
      {
        "date": "2024-01-19",
        "close": 33204.507813,
        "volume": 800040
      },
      {
        "date": "2024-01-26",
        "close": 34366.179688,
        "volume": 685344
      },
      {
        "date": "2024-02-02",
        "close": 35576.257813,
        "volume": 1234776
      },
      {
        "date": "2024-02-09",
        "close": 32962.492188,
        "volume": 3790910
      },
      {
        "date": "2024-02-16",
        "close": 33204.507813,
        "volume": 1397356
      },
      {
        "date": "2024-02-23",
        "close": 33349.71875,
        "volume": 1211421
      },
      {
        "date": "2024-03-01",
        "close": 32091.236328,
        "volume": 891005
      },
      {
        "date": "2024-03-08",
        "close": 32091.236328,
        "volume": 921734
      },
      {
        "date": "2024-03-15",
        "close": 32139.640625,
        "volume": 925348
      },
      {
        "date": "2024-03-22",
        "close": 31849.220703,
        "volume": 890531
      },
      {
        "date": "2024-03-29",
        "close": 32236.445313,
        "volume": 1066857
      },
      {
        "date": "2024-04-05",
        "close": 32236.445313,
        "volume": 790538
      },
      {
        "date": "2024-04-12",
        "close": 31849.220703,
        "volume": 636028
      },
      {
        "date": "2024-04-19",
        "close": 30639.144531,
        "volume": 858968
      },
      {
        "date": "2024-04-26",
        "close": 31558.804688,
        "volume": 756703
      },
      {
        "date": "2024-05-03",
        "close": 37802.800781,
        "volume": 6409161
      },
      {
        "date": "2024-05-10",
        "close": 37028.351563,
        "volume": 1529213
      },
      {
        "date": "2024-05-17",
        "close": 35334.242188,
        "volume": 986744
      },
      {
        "date": "2024-05-24",
        "close": 36592.722656,
        "volume": 1503410
      },
      {
        "date": "2024-05-31",
        "close": 42013.867188,
        "volume": 5572735
      },
      {
        "date": "2024-06-07",
        "close": 46031.320313,
        "volume": 3860748
      },
      {
        "date": "2024-06-14",
        "close": 41675.046875,
        "volume": 3516537
      },
      {
        "date": "2024-06-21",
        "close": 41433.03125,
        "volume": 3273247
      },
      {
        "date": "2024-06-28",
        "close": 42497.898438,
        "volume": 2099430
      },
      {
        "date": "2024-07-05",
        "close": 41142.609375,
        "volume": 1764188
      },
      {
        "date": "2024-07-12",
        "close": 40126.148438,
        "volume": 1720553
      },
      {
        "date": "2024-07-19",
        "close": 39932.53125,
        "volume": 1467553
      },
      {
        "date": "2024-07-26",
        "close": 38190.023438,
        "volume": 1201134
      },
      {
        "date": "2024-08-02",
        "close": 36205.5,
        "volume": 948296
      },
      {
        "date": "2024-08-09",
        "close": 34462.988281,
        "volume": 1248460
      },
      {
        "date": "2024-08-16",
        "close": 34269.378906,
        "volume": 498912
      },
      {
        "date": "2024-08-23",
        "close": 34269.378906,
        "volume": 663824
      },
      {
        "date": "2024-08-30",
        "close": 32865.6875,
        "volume": 733755
      },
      {
        "date": "2024-09-06",
        "close": 31074.773438,
        "volume": 895609
      },
      {
        "date": "2024-09-13",
        "close": 31946.029297,
        "volume": 1242495
      },
      {
        "date": "2024-09-20",
        "close": 31461.996094,
        "volume": 477533
      },
      {
        "date": "2024-09-27",
        "close": 34656.601563,
        "volume": 1602360
      },
      {
        "date": "2024-10-04",
        "close": 36883.140625,
        "volume": 999576
      },
      {
        "date": "2024-10-11",
        "close": 37125.15625,
        "volume": 916261
      },
      {
        "date": "2024-10-18",
        "close": 35043.824219,
        "volume": 964259
      },
      {
        "date": "2024-10-25",
        "close": 38916.070313,
        "volume": 1614521
      },
      {
        "date": "2024-11-01",
        "close": 35721.46875,
        "volume": 1580832
      },
      {
        "date": "2024-11-08",
        "close": 35334.242188,
        "volume": 877259
      },
      {
        "date": "2024-11-15",
        "close": 35769.871094,
        "volume": 1267883
      },
      {
        "date": "2024-11-22",
        "close": 40077.742188,
        "volume": 2490351
      },
      {
        "date": "2024-11-29",
        "close": 37367.171875,
        "volume": 1767958
      },
      {
        "date": "2024-12-06",
        "close": 36737.929688,
        "volume": 821830
      },
      {
        "date": "2024-12-13",
        "close": 41191.011719,
        "volume": 1521240
      },
      {
        "date": "2024-12-20",
        "close": 40416.566406,
        "volume": 870471
      },
      {
        "date": "2024-12-27",
        "close": 39690.519531,
        "volume": 398952
      },
      {
        "date": "2025-01-03",
        "close": 39109.679688,
        "volume": 585615
      },
      {
        "date": "2025-01-10",
        "close": 40610.179688,
        "volume": 1111942
      },
      {
        "date": "2025-01-17",
        "close": 43707.972656,
        "volume": 1473812
      },
      {
        "date": "2025-01-24",
        "close": 42207.480469,
        "volume": 732979
      },
      {
        "date": "2025-01-31",
        "close": 43078.734375,
        "volume": 227392
      },
      {
        "date": "2025-02-07",
        "close": 42933.527344,
        "volume": 1645184
      },
      {
        "date": "2025-02-14",
        "close": 44434.019531,
        "volume": 1477305
      },
      {
        "date": "2025-02-21",
        "close": 42933.527344,
        "volume": 924979
      },
      {
        "date": "2025-02-28",
        "close": 42739.910156,
        "volume": 1235542
      },
      {
        "date": "2025-03-07",
        "close": 40561.773438,
        "volume": 1215295
      },
      {
        "date": "2025-03-14",
        "close": 39545.308594,
        "volume": 946406
      },
      {
        "date": "2025-03-21",
        "close": 39012.878906,
        "volume": 1100431
      },
      {
        "date": "2025-03-28",
        "close": 39417.476563,
        "volume": 1642288
      },
      {
        "date": "2025-04-04",
        "close": 36313.351563,
        "volume": 1066468
      },
      {
        "date": "2025-04-11",
        "close": 34391.75,
        "volume": 969471
      },
      {
        "date": "2025-04-18",
        "close": 35426.457031,
        "volume": 722528
      },
      {
        "date": "2025-04-25",
        "close": 36510.4375,
        "volume": 699212
      },
      {
        "date": "2025-05-02",
        "close": 36904.613281,
        "volume": 586351
      },
      {
        "date": "2025-05-09",
        "close": 35820.632813,
        "volume": 516161
      },
      {
        "date": "2025-05-16",
        "close": 35574.273438,
        "volume": 755689
      },
      {
        "date": "2025-05-23",
        "close": 32765.777344,
        "volume": 1023810
      },
      {
        "date": "2025-05-30",
        "close": 33209.222656,
        "volume": 831026
      },
      {
        "date": "2025-06-06",
        "close": 33406.3125,
        "volume": 714901
      },
      {
        "date": "2025-06-13",
        "close": 32617.962891,
        "volume": 1910988
      },
      {
        "date": "2025-06-20",
        "close": 33159.953125,
        "volume": 1854596
      },
      {
        "date": "2025-06-27",
        "close": 32174.515625,
        "volume": 2020559
      },
      {
        "date": "2025-07-04",
        "close": 33455.582031,
        "volume": 1895695
      },
      {
        "date": "2025-07-11",
        "close": 34736.652344,
        "volume": 1479085
      },
      {
        "date": "2025-07-18",
        "close": 34490.292969,
        "volume": 977806
      },
      {
        "date": "2025-07-25",
        "close": 35229.371094,
        "volume": 2047188
      },
      {
        "date": "2025-08-01",
        "close": 33307.769531,
        "volume": 2357779
      },
      {
        "date": "2025-08-08",
        "close": 33997.574219,
        "volume": 1043243
      },
      {
        "date": "2025-08-15",
        "close": 34391.75,
        "volume": 691867
      },
      {
        "date": "2025-08-22",
        "close": 34785.921875,
        "volume": 807647
      },
      {
        "date": "2025-08-29",
        "close": 35180.097656,
        "volume": 592770
      },
      {
        "date": "2025-09-05",
        "close": 34736.652344,
        "volume": 512091
      },
      {
        "date": "2025-09-12",
        "close": 34835.195313,
        "volume": 1268016
      },
      {
        "date": "2025-09-19",
        "close": 34785.921875,
        "volume": 603504
      },
      {
        "date": "2025-09-26",
        "close": 33455.582031,
        "volume": 584916
      },
      {
        "date": "2025-10-03",
        "close": 33455.582031,
        "volume": 422317
      },
      {
        "date": "2025-10-10",
        "close": 32371.603516,
        "volume": 242379
      },
      {
        "date": "2025-10-17",
        "close": 34884.46875,
        "volume": 1267870
      },
      {
        "date": "2025-10-24",
        "close": 36116.261719,
        "volume": 1669814
      },
      {
        "date": "2025-10-31",
        "close": 37988.59375,
        "volume": 1519437
      },
      {
        "date": "2025-11-07",
        "close": 35574.273438,
        "volume": 1273103
      },
      {
        "date": "2025-11-14",
        "close": 36362.621094,
        "volume": 891269
      },
      {
        "date": "2025-11-21",
        "close": 38776.941406,
        "volume": 2144314
      },
      {
        "date": "2025-11-28",
        "close": 45921.359375,
        "volume": 3206756
      },
      {
        "date": "2025-12-05",
        "close": 58337.867188,
        "volume": 10108522
      },
      {
        "date": "2025-12-12",
        "close": 51932.527344,
        "volume": 8159347
      },
      {
        "date": "2025-12-19",
        "close": 53706.3125,
        "volume": 8621470
      },
      {
        "date": "2025-12-26",
        "close": 53115.050781,
        "volume": 4340217
      },
      {
        "date": "2026-01-02",
        "close": 64447.574219,
        "volume": 7574722
      },
      {
        "date": "2026-01-09",
        "close": 56071.359375,
        "volume": 12950123
      },
      {
        "date": "2026-01-16",
        "close": 63265.050781,
        "volume": 14203245
      },
      {
        "date": "2026-01-23",
        "close": 64546.117188,
        "volume": 16669568
      },
      {
        "date": "2026-01-30",
        "close": 62870.875,
        "volume": 5464896
      },
      {
        "date": "2026-02-06",
        "close": 57253.886719,
        "volume": 3970207
      },
      {
        "date": "2026-02-13",
        "close": 57352.429688,
        "volume": 3464527
      },
      {
        "date": "2026-02-20",
        "close": 58929.128906,
        "volume": 972286
      },
      {
        "date": "2026-02-27",
        "close": 61885.4375,
        "volume": 4228832
      },
      {
        "date": "2026-03-06",
        "close": 53016.507813,
        "volume": 2955599
      },
      {
        "date": "2026-03-13",
        "close": 51242.71875,
        "volume": 1931866
      },
      {
        "date": "2026-03-20",
        "close": 53115.050781,
        "volume": 1217874
      },
      {
        "date": "2026-03-27",
        "close": 50750.0,
        "volume": 1218365
      },
      {
        "date": "2026-04-03",
        "close": 48350.0,
        "volume": 1296088
      },
      {
        "date": "2026-04-10",
        "close": 50500.0,
        "volume": 1293761
      },
      {
        "date": "2026-04-17",
        "close": 52900.0,
        "volume": 1058138
      },
      {
        "date": "2026-04-24",
        "close": 53000.0,
        "volume": 1140750
      },
      {
        "date": "2026-05-01",
        "close": 57100.0,
        "volume": 2419002
      },
      {
        "date": "2026-05-08",
        "close": 59900.0,
        "volume": 2814328
      },
      {
        "date": "2026-05-15",
        "close": 61700.0,
        "volume": 6592887
      },
      {
        "date": "2026-05-22",
        "close": 63000.0,
        "volume": 3023360
      },
      {
        "date": "2026-05-29",
        "close": 62100.0,
        "volume": 2741064
      },
      {
        "date": "2026-06-05",
        "close": 55200.0,
        "volume": 356244
      },
      {
        "date": "2026-06-12",
        "close": 65000.0,
        "volume": 1202691
      },
      {
        "date": "2026-06-19",
        "close": 65300.0,
        "volume": 1515643
      },
      {
        "date": "2026-06-26",
        "close": 45700.0,
        "volume": 675416
      },
      {
        "date": "2026-07-03",
        "close": 50400.0,
        "volume": 909289
      },
      {
        "date": "2026-07-10",
        "close": 49550.0,
        "volume": 3967281
      },
      {
        "date": "2026-07-17",
        "close": 44800.0,
        "volume": 2814371
      },
      {
        "date": "2026-07-24",
        "close": 44600.0,
        "volume": 3117785
      },
      {
        "date": "2026-07-31",
        "close": 44700.0,
        "volume": 3333761
      },
      {
        "date": "2026-08-07",
        "close": 50800.0,
        "volume": 3410781
      }
    ],
    "sharemaestro_context": {
      "trend": 55294.240104,
      "fair_value": 40816.659818,
      "market_activity": -26.691634,
      "market_dynamics": -0.845171,
      "relative_strength": -15.562586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.02407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.020021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.092286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.203845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.111221
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.114983
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.016558
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.029372
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.037594
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.011461
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.079529
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.042802
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106239
      }
    ]
  }
}