{
  "ticker": {
    "uuid": "8c2a5add-4ef0-443f-b07a-8b837c2902eb",
    "symbol": "1586",
    "name": "Listed Index Fund TOPIX Ex-Financials",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3056.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2353.334717,
    "boundary_margin": 0.298583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170259,
    "volatility_stability": 1.1211,
    "risk_context": 0.5873,
    "current_regime": {
      "move": 0.386396,
      "interruption": -0.07117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1725.294434,
        "direction_boundary": 1514.248535,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2023-08-25",
        "close": 1752.740112,
        "direction_boundary": 1496.189331,
        "core_momentum": 0.171469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      },
      {
        "date": "2023-09-01",
        "close": 1819.934814,
        "direction_boundary": 1453.750854,
        "core_momentum": 0.251889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2023-09-08",
        "close": 1820.881226,
        "direction_boundary": 1483.548218,
        "core_momentum": 0.227383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2023-09-15",
        "close": 1854.005493,
        "direction_boundary": 1460.974487,
        "core_momentum": 0.26902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2023-09-22",
        "close": 1816.149292,
        "direction_boundary": 1446.527222,
        "core_momentum": 0.255524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123053
      },
      {
        "date": "2023-09-29",
        "close": 1793.435547,
        "direction_boundary": 1451.944946,
        "core_momentum": 0.235195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2023-10-06",
        "close": 1755.579346,
        "direction_boundary": 1461.877441,
        "core_momentum": 0.200907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124905
      },
      {
        "date": "2023-10-13",
        "close": 1793.435547,
        "direction_boundary": 1444.721313,
        "core_momentum": 0.241371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2023-10-20",
        "close": 1742.329712,
        "direction_boundary": 1434.788818,
        "core_momentum": 0.214346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135492
      },
      {
        "date": "2023-10-27",
        "close": 1758.418701,
        "direction_boundary": 1447.430176,
        "core_momentum": 0.214856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127776
      },
      {
        "date": "2023-11-03",
        "close": 1779.239502,
        "direction_boundary": 1479.936401,
        "core_momentum": 0.202241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2023-11-10",
        "close": 1791.542847,
        "direction_boundary": 1504.315918,
        "core_momentum": 0.190935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127929
      },
      {
        "date": "2023-11-17",
        "close": 1845.487793,
        "direction_boundary": 1498.898071,
        "core_momentum": 0.23123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2023-11-24",
        "close": 1843.594971,
        "direction_boundary": 1524.180786,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2023-12-01",
        "close": 1842.648438,
        "direction_boundary": 1512.442749,
        "core_momentum": 0.218326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2023-12-08",
        "close": 1798.167603,
        "direction_boundary": 1498.898071,
        "core_momentum": 0.19966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128518
      },
      {
        "date": "2023-12-15",
        "close": 1808.577881,
        "direction_boundary": 1503.412964,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116936
      },
      {
        "date": "2023-12-22",
        "close": 1808.577881,
        "direction_boundary": 1480.839233,
        "core_momentum": 0.22132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113691
      },
      {
        "date": "2023-12-29",
        "close": 1836.023804,
        "direction_boundary": 1456.459473,
        "core_momentum": 0.260608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2024-01-05",
        "close": 1820.881226,
        "direction_boundary": 1457.362671,
        "core_momentum": 0.249436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2024-01-12",
        "close": 1928.104492,
        "direction_boundary": 1514.09729,
        "core_momentum": 0.273435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2024-01-19",
        "close": 1940.550171,
        "direction_boundary": 1492.480591,
        "core_momentum": 0.300218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139366
      },
      {
        "date": "2024-01-26",
        "close": 1934.80603,
        "direction_boundary": 1507.518188,
        "core_momentum": 0.283438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2024-02-02",
        "close": 2237.328857,
        "direction_boundary": 1508.458008,
        "core_momentum": 0.483189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240873
      },
      {
        "date": "2024-02-09",
        "close": 2000.863281,
        "direction_boundary": 1513.157349,
        "core_momentum": 0.32231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293253
      },
      {
        "date": "2024-02-16",
        "close": 2045.858765,
        "direction_boundary": 1512.217529,
        "core_momentum": 0.352887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29217
      },
      {
        "date": "2024-02-23",
        "close": 2059.261719,
        "direction_boundary": 1514.09729,
        "core_momentum": 0.360059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291868
      },
      {
        "date": "2024-03-01",
        "close": 2098.512939,
        "direction_boundary": 1525.375366,
        "core_momentum": 0.375735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288975
      },
      {
        "date": "2024-03-08",
        "close": 2127.233643,
        "direction_boundary": 1552.631104,
        "core_momentum": 0.370083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289095
      },
      {
        "date": "2024-03-15",
        "close": 2083.195313,
        "direction_boundary": 1511.277588,
        "core_momentum": 0.378433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290889
      },
      {
        "date": "2024-03-22",
        "close": 2182.759766,
        "direction_boundary": 1518.796387,
        "core_momentum": 0.437164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2024-03-29",
        "close": 2166.484619,
        "direction_boundary": 1565.788818,
        "core_momentum": 0.383638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293629
      },
      {
        "date": "2024-04-05",
        "close": 2104.256836,
        "direction_boundary": 1550.751343,
        "core_momentum": 0.356927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295345
      },
      {
        "date": "2024-04-12",
        "close": 2159.783447,
        "direction_boundary": 1555.450439,
        "core_momentum": 0.388526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295875
      },
      {
        "date": "2024-04-19",
        "close": 2066.92041,
        "direction_boundary": 1568.608398,
        "core_momentum": 0.317678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2024-04-26",
        "close": 2078.408691,
        "direction_boundary": 1625.939087,
        "core_momentum": 0.278282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2024-05-03",
        "close": 2119.574707,
        "direction_boundary": 1621.23999,
        "core_momentum": 0.307379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300698
      },
      {
        "date": "2024-05-10",
        "close": 2130.105713,
        "direction_boundary": 1619.360107,
        "core_momentum": 0.3154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300708
      },
      {
        "date": "2024-05-17",
        "close": 2114.787842,
        "direction_boundary": 1676.69104,
        "core_momentum": 0.261287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299411
      },
      {
        "date": "2024-05-24",
        "close": 2125.318604,
        "direction_boundary": 1690.78894,
        "core_momentum": 0.256998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299275
      },
      {
        "date": "2024-05-31",
        "close": 2132.020508,
        "direction_boundary": 1701.127319,
        "core_momentum": 0.253299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299172
      },
      {
        "date": "2024-06-07",
        "close": 2131.062988,
        "direction_boundary": 1736.841431,
        "core_momentum": 0.226976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296188
      },
      {
        "date": "2024-06-14",
        "close": 2125.318604,
        "direction_boundary": 1805.450439,
        "core_momentum": 0.177168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296464
      },
      {
        "date": "2024-06-21",
        "close": 2106.171875,
        "direction_boundary": 1771.615967,
        "core_momentum": 0.188842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297108
      },
      {
        "date": "2024-06-28",
        "close": 2163.612793,
        "direction_boundary": 1771.615967,
        "core_momentum": 0.221265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298294
      },
      {
        "date": "2024-07-05",
        "close": 2183.717041,
        "direction_boundary": 1764.096924,
        "core_momentum": 0.237867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297568
      },
      {
        "date": "2024-07-12",
        "close": 2257.184326,
        "direction_boundary": 1765.043457,
        "core_momentum": 0.278826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291237
      },
      {
        "date": "2024-07-19",
        "close": 2191.450684,
        "direction_boundary": 1762.204346,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295391
      },
      {
        "date": "2024-07-26",
        "close": 2078.349609,
        "direction_boundary": 1763.150635,
        "core_momentum": 0.17877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305937
      },
      {
        "date": "2024-08-02",
        "close": 1980.715576,
        "direction_boundary": 1764.096924,
        "core_momentum": 0.122793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235095
      },
      {
        "date": "2024-08-09",
        "close": 1923.681641,
        "direction_boundary": 1757.47229,
        "core_momentum": 0.094573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181781
      },
      {
        "date": "2024-08-16",
        "close": 2059.016113,
        "direction_boundary": 1725.294434,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203508
      },
      {
        "date": "2024-08-23",
        "close": 2073.516113,
        "direction_boundary": 1752.740112,
        "core_momentum": 0.183014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203539
      },
      {
        "date": "2024-08-30",
        "close": 2091.883301,
        "direction_boundary": 1819.934814,
        "core_momentum": 0.149428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202172
      },
      {
        "date": "2024-09-06",
        "close": 1995.215576,
        "direction_boundary": 1820.881226,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211343
      },
      {
        "date": "2024-09-13",
        "close": 1990.382324,
        "direction_boundary": 1854.005493,
        "core_momentum": 0.073558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209663
      },
      {
        "date": "2024-09-20",
        "close": 2049.349365,
        "direction_boundary": 1816.149292,
        "core_momentum": 0.128404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202874
      },
      {
        "date": "2024-09-27",
        "close": 2145.050049,
        "direction_boundary": 1793.435547,
        "core_momentum": 0.196056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213331
      },
      {
        "date": "2024-10-04",
        "close": 2108.31665,
        "direction_boundary": 1755.579346,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21075
      },
      {
        "date": "2024-10-11",
        "close": 2117.016602,
        "direction_boundary": 1793.435547,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207515
      },
      {
        "date": "2024-10-18",
        "close": 2088.016357,
        "direction_boundary": 1742.329712,
        "core_momentum": 0.198405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199004
      },
      {
        "date": "2024-10-25",
        "close": 2038.715942,
        "direction_boundary": 1758.418701,
        "core_momentum": 0.159403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201649
      },
      {
        "date": "2024-11-01",
        "close": 2065.782959,
        "direction_boundary": 1779.239502,
        "core_momentum": 0.161048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200546
      },
      {
        "date": "2024-11-08",
        "close": 2116.049805,
        "direction_boundary": 1791.542847,
        "core_momentum": 0.181133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203404
      },
      {
        "date": "2024-11-15",
        "close": 2088.016357,
        "direction_boundary": 1845.487793,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203999
      },
      {
        "date": "2024-11-22",
        "close": 2075.449707,
        "direction_boundary": 1843.594971,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203981
      },
      {
        "date": "2024-11-29",
        "close": 2059.016113,
        "direction_boundary": 1842.648438,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20412
      },
      {
        "date": "2024-12-06",
        "close": 2090.916504,
        "direction_boundary": 1798.167603,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205433
      },
      {
        "date": "2024-12-13",
        "close": 2097.683105,
        "direction_boundary": 1808.577881,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205484
      },
      {
        "date": "2024-12-20",
        "close": 2082.216553,
        "direction_boundary": 1808.577881,
        "core_momentum": 0.1513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20536
      },
      {
        "date": "2024-12-27",
        "close": 2163.416992,
        "direction_boundary": 1836.023804,
        "core_momentum": 0.178316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208954
      },
      {
        "date": "2025-01-03",
        "close": 2145.050049,
        "direction_boundary": 1820.881226,
        "core_momentum": 0.178029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208833
      },
      {
        "date": "2025-01-10",
        "close": 2091.547852,
        "direction_boundary": 1928.104492,
        "core_momentum": 0.084769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205609
      },
      {
        "date": "2025-01-17",
        "close": 2040.796265,
        "direction_boundary": 1940.550171,
        "core_momentum": 0.051659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20443
      },
      {
        "date": "2025-01-24",
        "close": 2118.875488,
        "direction_boundary": 1934.80603,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198385
      },
      {
        "date": "2025-01-31",
        "close": 2147.178955,
        "direction_boundary": 2237.328857,
        "core_momentum": -0.040294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186028
      },
      {
        "date": "2025-02-07",
        "close": 2098.379639,
        "direction_boundary": 2000.863281,
        "core_momentum": 0.048737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184054
      },
      {
        "date": "2025-02-14",
        "close": 2123.755371,
        "direction_boundary": 2045.858765,
        "core_momentum": 0.038075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159461
      },
      {
        "date": "2025-02-21",
        "close": 2083.739746,
        "direction_boundary": 2059.261719,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161632
      },
      {
        "date": "2025-02-28",
        "close": 2049.580078,
        "direction_boundary": 2098.512939,
        "core_momentum": -0.023318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2025-03-07",
        "close": 2069.099854,
        "direction_boundary": 2127.233643,
        "core_momentum": -0.027328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148723
      },
      {
        "date": "2025-03-14",
        "close": 2072.028076,
        "direction_boundary": 2083.195313,
        "core_momentum": -0.005361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148621
      },
      {
        "date": "2025-03-21",
        "close": 2136.443115,
        "direction_boundary": 2182.759766,
        "core_momentum": -0.021219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149161
      },
      {
        "date": "2025-03-28",
        "close": 2111.067627,
        "direction_boundary": 2166.484619,
        "core_momentum": -0.025579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135948
      },
      {
        "date": "2025-04-04",
        "close": 1935.389282,
        "direction_boundary": 2104.256836,
        "core_momentum": -0.08025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2025-04-11",
        "close": 1932.461182,
        "direction_boundary": 2159.783447,
        "core_momentum": -0.105252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179816
      },
      {
        "date": "2025-04-18",
        "close": 1995.900635,
        "direction_boundary": 2066.92041,
        "core_momentum": -0.03436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185804
      },
      {
        "date": "2025-04-25",
        "close": 2047.628174,
        "direction_boundary": 2078.408691,
        "core_momentum": -0.01481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186671
      },
      {
        "date": "2025-05-02",
        "close": 2103.259766,
        "direction_boundary": 2119.574707,
        "core_momentum": -0.007697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189504
      },
      {
        "date": "2025-05-09",
        "close": 2131.563232,
        "direction_boundary": 2130.105713,
        "core_momentum": 0.000684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18744
      },
      {
        "date": "2025-05-16",
        "close": 2137.419189,
        "direction_boundary": 2114.787842,
        "core_momentum": 0.010701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2025-05-23",
        "close": 2122.779541,
        "direction_boundary": 2125.318604,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186493
      },
      {
        "date": "2025-05-30",
        "close": 2163.770996,
        "direction_boundary": 2132.020508,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2025-06-06",
        "close": 2144.251221,
        "direction_boundary": 2131.062988,
        "core_momentum": 0.006189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2025-06-13",
        "close": 2159.866943,
        "direction_boundary": 2125.318604,
        "core_momentum": 0.016256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187442
      },
      {
        "date": "2025-06-20",
        "close": 2171.578857,
        "direction_boundary": 2106.171875,
        "core_momentum": 0.031055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187118
      },
      {
        "date": "2025-06-27",
        "close": 2210.618652,
        "direction_boundary": 2163.612793,
        "core_momentum": 0.021726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181166
      },
      {
        "date": "2025-07-04",
        "close": 2215.498535,
        "direction_boundary": 2183.717041,
        "core_momentum": 0.014554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "date": "2025-07-11",
        "close": 2194.405762,
        "direction_boundary": 2257.184326,
        "core_momentum": -0.027813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177344
      },
      {
        "date": "2025-07-18",
        "close": 2204.2771,
        "direction_boundary": 2191.450684,
        "core_momentum": 0.005853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2025-07-25",
        "close": 2280.286621,
        "direction_boundary": 2078.349609,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2025-08-01",
        "close": 2290.157959,
        "direction_boundary": 1980.715576,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2025-08-08",
        "close": 2353.334717,
        "direction_boundary": 1923.681641,
        "core_momentum": 0.223349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2025-08-15",
        "close": 2387.884521,
        "direction_boundary": 2059.016113,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170672
      },
      {
        "date": "2025-08-22",
        "close": 2385.9104,
        "direction_boundary": 2073.516113,
        "core_momentum": 0.150659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2025-08-29",
        "close": 2374.064697,
        "direction_boundary": 2091.883301,
        "core_momentum": 0.134893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165243
      },
      {
        "date": "2025-09-05",
        "close": 2398.743164,
        "direction_boundary": 1995.215576,
        "core_momentum": 0.202248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2025-09-12",
        "close": 2445.138428,
        "direction_boundary": 1990.382324,
        "core_momentum": 0.228477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166199
      },
      {
        "date": "2025-09-19",
        "close": 2509.30249,
        "direction_boundary": 2049.349365,
        "core_momentum": 0.224439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2025-09-26",
        "close": 2463.894043,
        "direction_boundary": 2145.050049,
        "core_momentum": 0.148642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2025-10-03",
        "close": 2444.151367,
        "direction_boundary": 2108.31665,
        "core_momentum": 0.15929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102085
      },
      {
        "date": "2025-10-10",
        "close": 2510.289551,
        "direction_boundary": 2117.016602,
        "core_momentum": 0.185768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10377
      },
      {
        "date": "2025-10-17",
        "close": 2492.52124,
        "direction_boundary": 2088.016357,
        "core_momentum": 0.193727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2025-10-24",
        "close": 2556.685059,
        "direction_boundary": 2038.715942,
        "core_momentum": 0.254066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10118
      },
      {
        "date": "2025-10-31",
        "close": 2616.900391,
        "direction_boundary": 2065.782959,
        "core_momentum": 0.266784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100018
      },
      {
        "date": "2025-11-07",
        "close": 2586.299072,
        "direction_boundary": 2116.049805,
        "core_momentum": 0.22223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2025-11-14",
        "close": 2621.836182,
        "direction_boundary": 2088.016357,
        "core_momentum": 0.255659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103648
      },
      {
        "date": "2025-11-21",
        "close": 2586.299072,
        "direction_boundary": 2075.449707,
        "core_momentum": 0.246139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2025-11-28",
        "close": 2642.565918,
        "direction_boundary": 2059.016113,
        "core_momentum": 0.283412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106545
      },
      {
        "date": "2025-12-05",
        "close": 2611.9646,
        "direction_boundary": 2090.916504,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107415
      },
      {
        "date": "2025-12-12",
        "close": 2665.27002,
        "direction_boundary": 2097.683105,
        "core_momentum": 0.270578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108826
      },
      {
        "date": "2025-12-19",
        "close": 2623.810303,
        "direction_boundary": 2082.216553,
        "core_momentum": 0.260104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113684
      },
      {
        "date": "2025-12-26",
        "close": 2654.411621,
        "direction_boundary": 2163.416992,
        "core_momentum": 0.226953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112854
      },
      {
        "date": "2026-01-02",
        "close": 2654.411621,
        "direction_boundary": 2145.050049,
        "core_momentum": 0.237459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113084
      },
      {
        "date": "2026-01-09",
        "close": 2720.0,
        "direction_boundary": 2091.547852,
        "core_momentum": 0.300472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2026-01-16",
        "close": 2814.0,
        "direction_boundary": 2040.796265,
        "core_momentum": 0.378874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2026-01-23",
        "close": 2803.0,
        "direction_boundary": 2118.875488,
        "core_momentum": 0.322872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2026-01-30",
        "close": 2753.0,
        "direction_boundary": 2147.178955,
        "core_momentum": 0.282147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2026-02-06",
        "close": 2830.0,
        "direction_boundary": 2098.379639,
        "core_momentum": 0.34866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119769
      },
      {
        "date": "2026-02-13",
        "close": 2939.0,
        "direction_boundary": 2123.755371,
        "core_momentum": 0.383869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126791
      },
      {
        "date": "2026-02-20",
        "close": 2924.0,
        "direction_boundary": 2083.739746,
        "core_momentum": 0.403246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127525
      },
      {
        "date": "2026-02-27",
        "close": 3035.0,
        "direction_boundary": 2049.580078,
        "core_momentum": 0.480791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132404
      },
      {
        "date": "2026-03-06",
        "close": 2894.0,
        "direction_boundary": 2069.099854,
        "core_momentum": 0.398676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2026-03-13",
        "close": 2819.0,
        "direction_boundary": 2072.028076,
        "core_momentum": 0.360503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15991
      },
      {
        "date": "2026-03-20",
        "close": 2860.0,
        "direction_boundary": 2136.443115,
        "core_momentum": 0.338674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2026-03-27",
        "close": 2820.0,
        "direction_boundary": 2111.067627,
        "core_momentum": 0.335817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156625
      },
      {
        "date": "2026-04-03",
        "close": 2831.0,
        "direction_boundary": 1935.389282,
        "core_momentum": 0.462755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155478
      },
      {
        "date": "2026-04-10",
        "close": 2912.0,
        "direction_boundary": 1932.461182,
        "core_momentum": 0.506887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2026-04-17",
        "close": 2941.0,
        "direction_boundary": 1995.900635,
        "core_momentum": 0.47352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154886
      },
      {
        "date": "2026-04-24",
        "close": 2908.0,
        "direction_boundary": 2047.628174,
        "core_momentum": 0.42018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2026-05-01",
        "close": 2907.0,
        "direction_boundary": 2103.259766,
        "core_momentum": 0.38214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2026-05-08",
        "close": 2976.0,
        "direction_boundary": 2131.563232,
        "core_momentum": 0.396158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152588
      },
      {
        "date": "2026-05-15",
        "close": 2980.0,
        "direction_boundary": 2137.419189,
        "core_momentum": 0.394205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152211
      },
      {
        "date": "2026-05-22",
        "close": 3010.0,
        "direction_boundary": 2122.779541,
        "core_momentum": 0.417952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2026-05-29",
        "close": 3130.0,
        "direction_boundary": 2163.770996,
        "core_momentum": 0.446549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15551
      },
      {
        "date": "2026-06-05",
        "close": 3033.223633,
        "direction_boundary": 2144.251221,
        "core_momentum": 0.414584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2026-06-12",
        "close": 2975.655762,
        "direction_boundary": 2159.866943,
        "core_momentum": 0.377703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2026-06-19",
        "close": 3081.858398,
        "direction_boundary": 2171.578857,
        "core_momentum": 0.419179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2026-06-26",
        "close": 3018.335449,
        "direction_boundary": 2210.618652,
        "core_momentum": 0.36538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2026-07-03",
        "close": 3095.753906,
        "direction_boundary": 2215.498535,
        "core_momentum": 0.397317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173311
      },
      {
        "date": "2026-07-10",
        "close": 3060.0,
        "direction_boundary": 2194.405762,
        "core_momentum": 0.394455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172823
      },
      {
        "date": "2026-07-17",
        "close": 2960.0,
        "direction_boundary": 2204.2771,
        "core_momentum": 0.342844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175035
      },
      {
        "date": "2026-07-24",
        "close": 2990.0,
        "direction_boundary": 2280.286621,
        "core_momentum": 0.311239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2026-07-31",
        "close": 3040.0,
        "direction_boundary": 2290.157959,
        "core_momentum": 0.327419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173645
      },
      {
        "date": "2026-08-07",
        "close": 3056.0,
        "direction_boundary": 2353.334717,
        "core_momentum": 0.298583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1725.294434,
        "volume": 1990
      },
      {
        "date": "2023-08-25",
        "close": 1752.740112,
        "volume": 2524
      },
      {
        "date": "2023-09-01",
        "close": 1819.934814,
        "volume": 1406
      },
      {
        "date": "2023-09-08",
        "close": 1820.881226,
        "volume": 1199
      },
      {
        "date": "2023-09-15",
        "close": 1854.005493,
        "volume": 1488
      },
      {
        "date": "2023-09-22",
        "close": 1816.149292,
        "volume": 423
      },
      {
        "date": "2023-09-29",
        "close": 1793.435547,
        "volume": 510
      },
      {
        "date": "2023-10-06",
        "close": 1755.579346,
        "volume": 872
      },
      {
        "date": "2023-10-13",
        "close": 1793.435547,
        "volume": 317
      },
      {
        "date": "2023-10-20",
        "close": 1742.329712,
        "volume": 549
      },
      {
        "date": "2023-10-27",
        "close": 1758.418701,
        "volume": 1648
      },
      {
        "date": "2023-11-03",
        "close": 1779.239502,
        "volume": 2338
      },
      {
        "date": "2023-11-10",
        "close": 1791.542847,
        "volume": 2561
      },
      {
        "date": "2023-11-17",
        "close": 1845.487793,
        "volume": 720
      },
      {
        "date": "2023-11-24",
        "close": 1843.594971,
        "volume": 636
      },
      {
        "date": "2023-12-01",
        "close": 1842.648438,
        "volume": 643
      },
      {
        "date": "2023-12-08",
        "close": 1798.167603,
        "volume": 324
      },
      {
        "date": "2023-12-15",
        "close": 1808.577881,
        "volume": 4459
      },
      {
        "date": "2023-12-22",
        "close": 1808.577881,
        "volume": 571
      },
      {
        "date": "2023-12-29",
        "close": 1836.023804,
        "volume": 601
      },
      {
        "date": "2024-01-05",
        "close": 1820.881226,
        "volume": 1679
      },
      {
        "date": "2024-01-12",
        "close": 1928.104492,
        "volume": 793
      },
      {
        "date": "2024-01-19",
        "close": 1940.550171,
        "volume": 571
      },
      {
        "date": "2024-01-26",
        "close": 1934.80603,
        "volume": 971
      },
      {
        "date": "2024-02-02",
        "close": 2237.328857,
        "volume": 4147
      },
      {
        "date": "2024-02-09",
        "close": 2000.863281,
        "volume": 6452
      },
      {
        "date": "2024-02-16",
        "close": 2045.858765,
        "volume": 902
      },
      {
        "date": "2024-02-23",
        "close": 2059.261719,
        "volume": 629
      },
      {
        "date": "2024-03-01",
        "close": 2098.512939,
        "volume": 1400
      },
      {
        "date": "2024-03-08",
        "close": 2127.233643,
        "volume": 1961
      },
      {
        "date": "2024-03-15",
        "close": 2083.195313,
        "volume": 1228
      },
      {
        "date": "2024-03-22",
        "close": 2182.759766,
        "volume": 791
      },
      {
        "date": "2024-03-29",
        "close": 2166.484619,
        "volume": 238
      },
      {
        "date": "2024-04-05",
        "close": 2104.256836,
        "volume": 2801
      },
      {
        "date": "2024-04-12",
        "close": 2159.783447,
        "volume": 344
      },
      {
        "date": "2024-04-19",
        "close": 2066.92041,
        "volume": 1090
      },
      {
        "date": "2024-04-26",
        "close": 2078.408691,
        "volume": 11521
      },
      {
        "date": "2024-05-03",
        "close": 2119.574707,
        "volume": 361
      },
      {
        "date": "2024-05-10",
        "close": 2130.105713,
        "volume": 98
      },
      {
        "date": "2024-05-17",
        "close": 2114.787842,
        "volume": 587
      },
      {
        "date": "2024-05-24",
        "close": 2125.318604,
        "volume": 858
      },
      {
        "date": "2024-05-31",
        "close": 2132.020508,
        "volume": 1031
      },
      {
        "date": "2024-06-07",
        "close": 2131.062988,
        "volume": 144
      },
      {
        "date": "2024-06-14",
        "close": 2125.318604,
        "volume": 266
      },
      {
        "date": "2024-06-21",
        "close": 2106.171875,
        "volume": 481
      },
      {
        "date": "2024-06-28",
        "close": 2163.612793,
        "volume": 489
      },
      {
        "date": "2024-07-05",
        "close": 2183.717041,
        "volume": 1470
      },
      {
        "date": "2024-07-12",
        "close": 2257.184326,
        "volume": 570
      },
      {
        "date": "2024-07-19",
        "close": 2191.450684,
        "volume": 887
      },
      {
        "date": "2024-07-26",
        "close": 2078.349609,
        "volume": 1694
      },
      {
        "date": "2024-08-02",
        "close": 1980.715576,
        "volume": 395
      },
      {
        "date": "2024-08-09",
        "close": 1923.681641,
        "volume": 2131
      },
      {
        "date": "2024-08-16",
        "close": 2059.016113,
        "volume": 812
      },
      {
        "date": "2024-08-23",
        "close": 2073.516113,
        "volume": 94
      },
      {
        "date": "2024-08-30",
        "close": 2091.883301,
        "volume": 351
      },
      {
        "date": "2024-09-06",
        "close": 1995.215576,
        "volume": 322
      },
      {
        "date": "2024-09-13",
        "close": 1990.382324,
        "volume": 3831
      },
      {
        "date": "2024-09-20",
        "close": 2049.349365,
        "volume": 539
      },
      {
        "date": "2024-09-27",
        "close": 2145.050049,
        "volume": 788
      },
      {
        "date": "2024-10-04",
        "close": 2108.31665,
        "volume": 3332
      },
      {
        "date": "2024-10-11",
        "close": 2117.016602,
        "volume": 17980
      },
      {
        "date": "2024-10-18",
        "close": 2088.016357,
        "volume": 360
      },
      {
        "date": "2024-10-25",
        "close": 2038.715942,
        "volume": 723
      },
      {
        "date": "2024-11-01",
        "close": 2065.782959,
        "volume": 1013
      },
      {
        "date": "2024-11-08",
        "close": 2116.049805,
        "volume": 1142
      },
      {
        "date": "2024-11-15",
        "close": 2088.016357,
        "volume": 134
      },
      {
        "date": "2024-11-22",
        "close": 2075.449707,
        "volume": 108
      },
      {
        "date": "2024-11-29",
        "close": 2059.016113,
        "volume": 227
      },
      {
        "date": "2024-12-06",
        "close": 2090.916504,
        "volume": 309
      },
      {
        "date": "2024-12-13",
        "close": 2097.683105,
        "volume": 632
      },
      {
        "date": "2024-12-20",
        "close": 2082.216553,
        "volume": 385
      },
      {
        "date": "2024-12-27",
        "close": 2163.416992,
        "volume": 350
      },
      {
        "date": "2025-01-03",
        "close": 2145.050049,
        "volume": 198
      },
      {
        "date": "2025-01-10",
        "close": 2091.547852,
        "volume": 596
      },
      {
        "date": "2025-01-17",
        "close": 2040.796265,
        "volume": 714
      },
      {
        "date": "2025-01-24",
        "close": 2118.875488,
        "volume": 466
      },
      {
        "date": "2025-01-31",
        "close": 2147.178955,
        "volume": 147
      },
      {
        "date": "2025-02-07",
        "close": 2098.379639,
        "volume": 15013
      },
      {
        "date": "2025-02-14",
        "close": 2123.755371,
        "volume": 63
      },
      {
        "date": "2025-02-21",
        "close": 2083.739746,
        "volume": 588
      },
      {
        "date": "2025-02-28",
        "close": 2049.580078,
        "volume": 290
      },
      {
        "date": "2025-03-07",
        "close": 2069.099854,
        "volume": 362
      },
      {
        "date": "2025-03-14",
        "close": 2072.028076,
        "volume": 421
      },
      {
        "date": "2025-03-21",
        "close": 2136.443115,
        "volume": 313
      },
      {
        "date": "2025-03-28",
        "close": 2111.067627,
        "volume": 609
      },
      {
        "date": "2025-04-04",
        "close": 1935.389282,
        "volume": 670
      },
      {
        "date": "2025-04-11",
        "close": 1932.461182,
        "volume": 764
      },
      {
        "date": "2025-04-18",
        "close": 1995.900635,
        "volume": 1243
      },
      {
        "date": "2025-04-25",
        "close": 2047.628174,
        "volume": 418
      },
      {
        "date": "2025-05-02",
        "close": 2103.259766,
        "volume": 452
      },
      {
        "date": "2025-05-09",
        "close": 2131.563232,
        "volume": 226
      },
      {
        "date": "2025-05-16",
        "close": 2137.419189,
        "volume": 376
      },
      {
        "date": "2025-05-23",
        "close": 2122.779541,
        "volume": 247
      },
      {
        "date": "2025-05-30",
        "close": 2163.770996,
        "volume": 303
      },
      {
        "date": "2025-06-06",
        "close": 2144.251221,
        "volume": 140
      },
      {
        "date": "2025-06-13",
        "close": 2159.866943,
        "volume": 646
      },
      {
        "date": "2025-06-20",
        "close": 2171.578857,
        "volume": 808
      },
      {
        "date": "2025-06-27",
        "close": 2210.618652,
        "volume": 369
      },
      {
        "date": "2025-07-04",
        "close": 2215.498535,
        "volume": 666
      },
      {
        "date": "2025-07-11",
        "close": 2194.405762,
        "volume": 509
      },
      {
        "date": "2025-07-18",
        "close": 2204.2771,
        "volume": 223
      },
      {
        "date": "2025-07-25",
        "close": 2280.286621,
        "volume": 1380
      },
      {
        "date": "2025-08-01",
        "close": 2290.157959,
        "volume": 847
      },
      {
        "date": "2025-08-08",
        "close": 2353.334717,
        "volume": 670
      },
      {
        "date": "2025-08-15",
        "close": 2387.884521,
        "volume": 710
      },
      {
        "date": "2025-08-22",
        "close": 2385.9104,
        "volume": 484
      },
      {
        "date": "2025-08-29",
        "close": 2374.064697,
        "volume": 244
      },
      {
        "date": "2025-09-05",
        "close": 2398.743164,
        "volume": 233
      },
      {
        "date": "2025-09-12",
        "close": 2445.138428,
        "volume": 1134
      },
      {
        "date": "2025-09-19",
        "close": 2509.30249,
        "volume": 911
      },
      {
        "date": "2025-09-26",
        "close": 2463.894043,
        "volume": 727
      },
      {
        "date": "2025-10-03",
        "close": 2444.151367,
        "volume": 2368
      },
      {
        "date": "2025-10-10",
        "close": 2510.289551,
        "volume": 1624
      },
      {
        "date": "2025-10-17",
        "close": 2492.52124,
        "volume": 838
      },
      {
        "date": "2025-10-24",
        "close": 2556.685059,
        "volume": 737
      },
      {
        "date": "2025-10-31",
        "close": 2616.900391,
        "volume": 935
      },
      {
        "date": "2025-11-07",
        "close": 2586.299072,
        "volume": 183
      },
      {
        "date": "2025-11-14",
        "close": 2621.836182,
        "volume": 575
      },
      {
        "date": "2025-11-21",
        "close": 2586.299072,
        "volume": 6355
      },
      {
        "date": "2025-11-28",
        "close": 2642.565918,
        "volume": 70
      },
      {
        "date": "2025-12-05",
        "close": 2611.9646,
        "volume": 555
      },
      {
        "date": "2025-12-12",
        "close": 2665.27002,
        "volume": 405
      },
      {
        "date": "2025-12-19",
        "close": 2623.810303,
        "volume": 458
      },
      {
        "date": "2025-12-26",
        "close": 2654.411621,
        "volume": 8675
      },
      {
        "date": "2026-01-02",
        "close": 2654.411621,
        "volume": 10149
      },
      {
        "date": "2026-01-09",
        "close": 2720.0,
        "volume": 1087
      },
      {
        "date": "2026-01-16",
        "close": 2814.0,
        "volume": 811
      },
      {
        "date": "2026-01-23",
        "close": 2803.0,
        "volume": 1680
      },
      {
        "date": "2026-01-30",
        "close": 2753.0,
        "volume": 1230
      },
      {
        "date": "2026-02-06",
        "close": 2830.0,
        "volume": 1616
      },
      {
        "date": "2026-02-13",
        "close": 2939.0,
        "volume": 9837
      },
      {
        "date": "2026-02-20",
        "close": 2924.0,
        "volume": 545
      },
      {
        "date": "2026-02-27",
        "close": 3035.0,
        "volume": 1477
      },
      {
        "date": "2026-03-06",
        "close": 2894.0,
        "volume": 2365
      },
      {
        "date": "2026-03-13",
        "close": 2819.0,
        "volume": 2417
      },
      {
        "date": "2026-03-20",
        "close": 2860.0,
        "volume": 440
      },
      {
        "date": "2026-03-27",
        "close": 2820.0,
        "volume": 2149
      },
      {
        "date": "2026-04-03",
        "close": 2831.0,
        "volume": 647
      },
      {
        "date": "2026-04-10",
        "close": 2912.0,
        "volume": 433
      },
      {
        "date": "2026-04-17",
        "close": 2941.0,
        "volume": 216
      },
      {
        "date": "2026-04-24",
        "close": 2908.0,
        "volume": 896
      },
      {
        "date": "2026-05-01",
        "close": 2907.0,
        "volume": 1282
      },
      {
        "date": "2026-05-08",
        "close": 2976.0,
        "volume": 136
      },
      {
        "date": "2026-05-15",
        "close": 2980.0,
        "volume": 474
      },
      {
        "date": "2026-05-22",
        "close": 3010.0,
        "volume": 266
      },
      {
        "date": "2026-05-29",
        "close": 3130.0,
        "volume": 725
      },
      {
        "date": "2026-06-05",
        "close": 3033.223633,
        "volume": 53
      },
      {
        "date": "2026-06-12",
        "close": 2975.655762,
        "volume": 86
      },
      {
        "date": "2026-06-19",
        "close": 3081.858398,
        "volume": 256
      },
      {
        "date": "2026-06-26",
        "close": 3018.335449,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 3095.753906,
        "volume": 34
      },
      {
        "date": "2026-07-10",
        "close": 3060.0,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 2960.0,
        "volume": 1139
      },
      {
        "date": "2026-07-24",
        "close": 2990.0,
        "volume": 815
      },
      {
        "date": "2026-07-31",
        "close": 3040.0,
        "volume": 555
      },
      {
        "date": "2026-08-07",
        "close": 3056.0,
        "volume": 708
      }
    ],
    "sharemaestro_context": {
      "trend": 2946.560905,
      "fair_value": 2287.247087,
      "market_activity": 7.754738,
      "market_dynamics": -0.567044,
      "relative_strength": -8.240217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018497,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": 0.006144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021425,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.01146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083277,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.020476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124985,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.031056
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.007701
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.027711
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.399432
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.006977
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.026191
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.002747
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.023906
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386396
      }
    ]
  }
}