{
  "ticker": {
    "uuid": "8c2b90c3-5699-4edc-a774-268f117c7fef",
    "symbol": "MLN",
    "name": "VANECK LONG MUNI ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.505,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.28632,
    "boundary_margin": 0.074828,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.054631,
    "volatility_stability": 1.1513,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.020236,
      "interruption": -0.025297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.745694,
        "direction_boundary": 15.888717,
        "core_momentum": -0.009002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065877
      },
      {
        "date": "2023-08-25",
        "close": 15.619513,
        "direction_boundary": 15.669985,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065619
      },
      {
        "date": "2023-09-01",
        "close": 15.675123,
        "direction_boundary": 15.407314,
        "core_momentum": 0.017382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065725
      },
      {
        "date": "2023-09-08",
        "close": 15.648003,
        "direction_boundary": 15.275778,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065238
      },
      {
        "date": "2023-09-15",
        "close": 15.620884,
        "direction_boundary": 15.117934,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061203
      },
      {
        "date": "2023-09-22",
        "close": 15.394887,
        "direction_boundary": 14.872399,
        "core_momentum": 0.035131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063584
      },
      {
        "date": "2023-09-29",
        "close": 15.105611,
        "direction_boundary": 14.591788,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067197
      },
      {
        "date": "2023-10-06",
        "close": 14.790511,
        "direction_boundary": 14.871576,
        "core_momentum": -0.005451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069813
      },
      {
        "date": "2023-10-13",
        "close": 15.262066,
        "direction_boundary": 14.730947,
        "core_momentum": 0.036055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084815
      },
      {
        "date": "2023-10-20",
        "close": 14.754237,
        "direction_boundary": 14.361794,
        "core_momentum": 0.027325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093545
      },
      {
        "date": "2023-10-27",
        "close": 14.754237,
        "direction_boundary": 14.344216,
        "core_momentum": 0.028584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092094
      },
      {
        "date": "2023-11-03",
        "close": 15.176337,
        "direction_boundary": 14.363725,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101796
      },
      {
        "date": "2023-11-10",
        "close": 15.34011,
        "direction_boundary": 14.954136,
        "core_momentum": 0.025811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103254
      },
      {
        "date": "2023-11-17",
        "close": 15.667657,
        "direction_boundary": 15.156814,
        "core_momentum": 0.033704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104482
      },
      {
        "date": "2023-11-24",
        "close": 15.795036,
        "direction_boundary": 15.394741,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2023-12-01",
        "close": 16.186182,
        "direction_boundary": 15.729473,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2023-12-08",
        "close": 16.252332,
        "direction_boundary": 15.694146,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109173
      },
      {
        "date": "2023-12-15",
        "close": 16.569395,
        "direction_boundary": 15.694146,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2023-12-22",
        "close": 16.619577,
        "direction_boundary": 15.47335,
        "core_momentum": 0.074077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111139
      },
      {
        "date": "2023-12-29",
        "close": 16.698437,
        "direction_boundary": 15.454813,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110988
      },
      {
        "date": "2024-01-05",
        "close": 16.625238,
        "direction_boundary": 15.596437,
        "core_momentum": 0.065964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2024-01-12",
        "close": 16.643538,
        "direction_boundary": 15.853133,
        "core_momentum": 0.049858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110073
      },
      {
        "date": "2024-01-19",
        "close": 16.341593,
        "direction_boundary": 16.092124,
        "core_momentum": 0.015503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2024-01-26",
        "close": 16.314144,
        "direction_boundary": 16.047867,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112549
      },
      {
        "date": "2024-02-02",
        "close": 16.518329,
        "direction_boundary": 16.15061,
        "core_momentum": 0.022768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110923
      },
      {
        "date": "2024-02-09",
        "close": 16.472445,
        "direction_boundary": 15.919887,
        "core_momentum": 0.034709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2024-02-16",
        "close": 16.463268,
        "direction_boundary": 15.600424,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2024-02-23",
        "close": 16.545859,
        "direction_boundary": 15.460659,
        "core_momentum": 0.070191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109788
      },
      {
        "date": "2024-03-01",
        "close": 16.648915,
        "direction_boundary": 15.493344,
        "core_momentum": 0.074585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109914
      },
      {
        "date": "2024-03-08",
        "close": 16.644314,
        "direction_boundary": 15.591178,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109826
      },
      {
        "date": "2024-03-15",
        "close": 16.598297,
        "direction_boundary": 15.84021,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109912
      },
      {
        "date": "2024-03-22",
        "close": 16.658119,
        "direction_boundary": 15.923458,
        "core_momentum": 0.046137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2024-03-29",
        "close": 16.575288,
        "direction_boundary": 16.01809,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103112
      },
      {
        "date": "2024-04-05",
        "close": 16.299578,
        "direction_boundary": 16.171594,
        "core_momentum": 0.007914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101208
      },
      {
        "date": "2024-04-12",
        "close": 16.336507,
        "direction_boundary": 16.180514,
        "core_momentum": 0.009641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093024
      },
      {
        "date": "2024-04-19",
        "close": 16.36882,
        "direction_boundary": 15.91292,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076794
      },
      {
        "date": "2024-04-26",
        "close": 16.313426,
        "direction_boundary": 16.055637,
        "core_momentum": 0.016056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077289
      },
      {
        "date": "2024-05-03",
        "close": 16.471273,
        "direction_boundary": 16.077689,
        "core_momentum": 0.02448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069487
      },
      {
        "date": "2024-05-10",
        "close": 16.577748,
        "direction_boundary": 16.104515,
        "core_momentum": 0.029385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068801
      },
      {
        "date": "2024-05-17",
        "close": 16.582378,
        "direction_boundary": 15.782603,
        "core_momentum": 0.050674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06369
      },
      {
        "date": "2024-05-24",
        "close": 16.415721,
        "direction_boundary": 15.72001,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06529
      },
      {
        "date": "2024-05-31",
        "close": 16.378686,
        "direction_boundary": 15.888671,
        "core_momentum": 0.030841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056389
      },
      {
        "date": "2024-06-07",
        "close": 16.502635,
        "direction_boundary": 15.991786,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057034
      },
      {
        "date": "2024-06-14",
        "close": 16.744092,
        "direction_boundary": 16.112834,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054201
      },
      {
        "date": "2024-06-21",
        "close": 16.66051,
        "direction_boundary": 15.987303,
        "core_momentum": 0.042109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054567
      },
      {
        "date": "2024-06-28",
        "close": 16.586216,
        "direction_boundary": 16.094901,
        "core_momentum": 0.030526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054495
      },
      {
        "date": "2024-07-05",
        "close": 16.719234,
        "direction_boundary": 15.976882,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055315
      },
      {
        "date": "2024-07-12",
        "close": 16.798406,
        "direction_boundary": 16.120737,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055658
      },
      {
        "date": "2024-07-19",
        "close": 16.803063,
        "direction_boundary": 16.237619,
        "core_momentum": 0.034823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048729
      },
      {
        "date": "2024-07-26",
        "close": 16.803063,
        "direction_boundary": 16.129728,
        "core_momentum": 0.041745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048595
      },
      {
        "date": "2024-08-02",
        "close": 17.031812,
        "direction_boundary": 15.862863,
        "core_momentum": 0.073691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049119
      },
      {
        "date": "2024-08-09",
        "close": 16.910357,
        "direction_boundary": 15.817798,
        "core_momentum": 0.069071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050187
      },
      {
        "date": "2024-08-16",
        "close": 16.910357,
        "direction_boundary": 15.745694,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050159
      },
      {
        "date": "2024-08-23",
        "close": 16.971084,
        "direction_boundary": 15.619513,
        "core_momentum": 0.086531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049972
      },
      {
        "date": "2024-08-30",
        "close": 16.858972,
        "direction_boundary": 15.675123,
        "core_momentum": 0.075524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050452
      },
      {
        "date": "2024-09-06",
        "close": 17.028419,
        "direction_boundary": 15.648003,
        "core_momentum": 0.088217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052128
      },
      {
        "date": "2024-09-13",
        "close": 17.042473,
        "direction_boundary": 15.620884,
        "core_momentum": 0.091006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051863
      },
      {
        "date": "2024-09-20",
        "close": 17.089319,
        "direction_boundary": 15.394887,
        "core_momentum": 0.110065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051791
      },
      {
        "date": "2024-09-27",
        "close": 17.164272,
        "direction_boundary": 15.105611,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051258
      },
      {
        "date": "2024-10-04",
        "close": 17.062326,
        "direction_boundary": 14.790511,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045481
      },
      {
        "date": "2024-10-11",
        "close": 16.987162,
        "direction_boundary": 15.262066,
        "core_momentum": 0.113032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046269
      },
      {
        "date": "2024-10-18",
        "close": 17.043535,
        "direction_boundary": 14.754237,
        "core_momentum": 0.155162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046334
      },
      {
        "date": "2024-10-25",
        "close": 16.818042,
        "direction_boundary": 14.754237,
        "core_momentum": 0.139879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050326
      },
      {
        "date": "2024-11-01",
        "close": 16.806016,
        "direction_boundary": 15.176337,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048873
      },
      {
        "date": "2024-11-08",
        "close": 16.947401,
        "direction_boundary": 15.34011,
        "core_momentum": 0.104777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049392
      },
      {
        "date": "2024-11-15",
        "close": 16.947401,
        "direction_boundary": 15.667657,
        "core_momentum": 0.081681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0494
      },
      {
        "date": "2024-11-22",
        "close": 16.975678,
        "direction_boundary": 15.795036,
        "core_momentum": 0.074748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046817
      },
      {
        "date": "2024-11-29",
        "close": 17.21132,
        "direction_boundary": 16.186182,
        "core_momentum": 0.063334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049589
      },
      {
        "date": "2024-12-06",
        "close": 17.28938,
        "direction_boundary": 16.252332,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049078
      },
      {
        "date": "2024-12-13",
        "close": 17.015245,
        "direction_boundary": 16.569395,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051426
      },
      {
        "date": "2024-12-20",
        "close": 16.76947,
        "direction_boundary": 16.619577,
        "core_momentum": 0.009019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055086
      },
      {
        "date": "2024-12-27",
        "close": 16.813142,
        "direction_boundary": 16.698437,
        "core_momentum": 0.006869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054746
      },
      {
        "date": "2025-01-03",
        "close": 16.893747,
        "direction_boundary": 16.625238,
        "core_momentum": 0.016151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054048
      },
      {
        "date": "2025-01-10",
        "close": 16.680382,
        "direction_boundary": 16.643538,
        "core_momentum": 0.002214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056605
      },
      {
        "date": "2025-01-17",
        "close": 16.784693,
        "direction_boundary": 16.341593,
        "core_momentum": 0.027115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057319
      },
      {
        "date": "2025-01-24",
        "close": 16.765728,
        "direction_boundary": 16.314144,
        "core_momentum": 0.027681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057338
      },
      {
        "date": "2025-01-31",
        "close": 16.860556,
        "direction_boundary": 16.518329,
        "core_momentum": 0.020718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054572
      },
      {
        "date": "2025-02-07",
        "close": 16.964422,
        "direction_boundary": 16.472445,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05439
      },
      {
        "date": "2025-02-14",
        "close": 16.940642,
        "direction_boundary": 16.463268,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054431
      },
      {
        "date": "2025-02-21",
        "close": 16.964422,
        "direction_boundary": 16.545859,
        "core_momentum": 0.025297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054233
      },
      {
        "date": "2025-02-28",
        "close": 17.121368,
        "direction_boundary": 16.648915,
        "core_momentum": 0.028377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054814
      },
      {
        "date": "2025-03-07",
        "close": 16.853391,
        "direction_boundary": 16.644314,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057554
      },
      {
        "date": "2025-03-14",
        "close": 16.624483,
        "direction_boundary": 16.598297,
        "core_momentum": 0.001578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060381
      },
      {
        "date": "2025-03-21",
        "close": 16.710323,
        "direction_boundary": 16.658119,
        "core_momentum": 0.003134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060767
      },
      {
        "date": "2025-03-28",
        "close": 16.519566,
        "direction_boundary": 16.575288,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061999
      },
      {
        "date": "2025-04-04",
        "close": 16.766472,
        "direction_boundary": 16.299578,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065592
      },
      {
        "date": "2025-04-11",
        "close": 15.780772,
        "direction_boundary": 16.336507,
        "core_momentum": -0.034018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105884
      },
      {
        "date": "2025-04-18",
        "close": 16.211418,
        "direction_boundary": 16.36882,
        "core_momentum": -0.009616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2025-04-25",
        "close": 16.326257,
        "direction_boundary": 16.313426,
        "core_momentum": 0.000787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112844
      },
      {
        "date": "2025-05-02",
        "close": 16.338072,
        "direction_boundary": 16.471273,
        "core_momentum": -0.008087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2025-05-09",
        "close": 16.386069,
        "direction_boundary": 16.577748,
        "core_momentum": -0.011562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2025-05-16",
        "close": 16.357271,
        "direction_boundary": 16.582378,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112196
      },
      {
        "date": "2025-05-23",
        "close": 16.146085,
        "direction_boundary": 16.415721,
        "core_momentum": -0.016425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2025-05-30",
        "close": 16.203681,
        "direction_boundary": 16.378686,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111275
      },
      {
        "date": "2025-06-06",
        "close": 16.056137,
        "direction_boundary": 16.502635,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2025-06-13",
        "close": 16.190982,
        "direction_boundary": 16.744092,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110579
      },
      {
        "date": "2025-06-20",
        "close": 16.268036,
        "direction_boundary": 16.66051,
        "core_momentum": -0.023557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2025-06-27",
        "close": 16.215061,
        "direction_boundary": 16.586216,
        "core_momentum": -0.022377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2025-07-04",
        "close": 16.270925,
        "direction_boundary": 16.719234,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2025-07-11",
        "close": 16.164642,
        "direction_boundary": 16.798406,
        "core_momentum": -0.037728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108221
      },
      {
        "date": "2025-07-18",
        "close": 15.961739,
        "direction_boundary": 16.803063,
        "core_momentum": -0.05007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108787
      },
      {
        "date": "2025-07-25",
        "close": 16.000387,
        "direction_boundary": 16.803063,
        "core_momentum": -0.04777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10895
      },
      {
        "date": "2025-08-01",
        "close": 16.247543,
        "direction_boundary": 17.031812,
        "core_momentum": -0.046047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2025-08-08",
        "close": 16.28632,
        "direction_boundary": 16.910357,
        "core_momentum": -0.036903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11069
      },
      {
        "date": "2025-08-15",
        "close": 16.266931,
        "direction_boundary": 16.910357,
        "core_momentum": -0.038049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110691
      },
      {
        "date": "2025-08-22",
        "close": 16.28632,
        "direction_boundary": 16.971084,
        "core_momentum": -0.040349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110681
      },
      {
        "date": "2025-08-29",
        "close": 16.339638,
        "direction_boundary": 16.858972,
        "core_momentum": -0.030805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109827
      },
      {
        "date": "2025-09-05",
        "close": 16.592181,
        "direction_boundary": 17.028419,
        "core_momentum": -0.025618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110381
      },
      {
        "date": "2025-09-12",
        "close": 16.913132,
        "direction_boundary": 17.042473,
        "core_momentum": -0.007589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111982
      },
      {
        "date": "2025-09-19",
        "close": 16.986076,
        "direction_boundary": 17.089319,
        "core_momentum": -0.006041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11192
      },
      {
        "date": "2025-09-26",
        "close": 16.932584,
        "direction_boundary": 17.164272,
        "core_momentum": -0.013498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110707
      },
      {
        "date": "2025-10-03",
        "close": 17.041376,
        "direction_boundary": 17.062326,
        "core_momentum": -0.001228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1092
      },
      {
        "date": "2025-10-10",
        "close": 17.12429,
        "direction_boundary": 16.987162,
        "core_momentum": 0.008072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064315
      },
      {
        "date": "2025-10-17",
        "close": 17.290119,
        "direction_boundary": 17.043535,
        "core_momentum": 0.014468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055378
      },
      {
        "date": "2025-10-24",
        "close": 17.314506,
        "direction_boundary": 16.818042,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054996
      },
      {
        "date": "2025-10-31",
        "close": 17.265733,
        "direction_boundary": 16.806016,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055412
      },
      {
        "date": "2025-11-07",
        "close": 17.24298,
        "direction_boundary": 16.947401,
        "core_momentum": 0.017441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055602
      },
      {
        "date": "2025-11-14",
        "close": 17.233194,
        "direction_boundary": 16.947401,
        "core_momentum": 0.016864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055467
      },
      {
        "date": "2025-11-21",
        "close": 17.174478,
        "direction_boundary": 16.975678,
        "core_momentum": 0.011711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051751
      },
      {
        "date": "2025-11-28",
        "close": 17.236325,
        "direction_boundary": 17.21132,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051752
      },
      {
        "date": "2025-12-05",
        "close": 17.177431,
        "direction_boundary": 17.28938,
        "core_momentum": -0.006475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049774
      },
      {
        "date": "2025-12-12",
        "close": 17.1578,
        "direction_boundary": 17.015245,
        "core_momentum": 0.008378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049315
      },
      {
        "date": "2025-12-19",
        "close": 17.314851,
        "direction_boundary": 16.76947,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050125
      },
      {
        "date": "2025-12-26",
        "close": 17.305035,
        "direction_boundary": 16.813142,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049654
      },
      {
        "date": "2026-01-02",
        "close": 17.322148,
        "direction_boundary": 16.893747,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049677
      },
      {
        "date": "2026-01-09",
        "close": 17.346768,
        "direction_boundary": 16.680382,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048003
      },
      {
        "date": "2026-01-16",
        "close": 17.277834,
        "direction_boundary": 16.784693,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043786
      },
      {
        "date": "2026-01-23",
        "close": 17.253214,
        "direction_boundary": 16.765728,
        "core_momentum": 0.029076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044219
      },
      {
        "date": "2026-01-30",
        "close": 17.287681,
        "direction_boundary": 16.860556,
        "core_momentum": 0.025333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040426
      },
      {
        "date": "2026-02-06",
        "close": 17.339709,
        "direction_boundary": 16.964422,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040435
      },
      {
        "date": "2026-02-13",
        "close": 17.443451,
        "direction_boundary": 16.940642,
        "core_momentum": 0.029681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040378
      },
      {
        "date": "2026-02-20",
        "close": 17.467262,
        "direction_boundary": 16.964422,
        "core_momentum": 0.029641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040366
      },
      {
        "date": "2026-02-27",
        "close": 17.586713,
        "direction_boundary": 17.121368,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040765
      },
      {
        "date": "2026-03-06",
        "close": 17.434133,
        "direction_boundary": 16.853391,
        "core_momentum": 0.034458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039633
      },
      {
        "date": "2026-03-13",
        "close": 17.399453,
        "direction_boundary": 16.624483,
        "core_momentum": 0.046616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031165
      },
      {
        "date": "2026-03-20",
        "close": 17.161647,
        "direction_boundary": 16.710323,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036969
      },
      {
        "date": "2026-03-27",
        "close": 17.14183,
        "direction_boundary": 16.519566,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036688
      },
      {
        "date": "2026-04-03",
        "close": 17.38991,
        "direction_boundary": 16.766472,
        "core_momentum": 0.037184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040705
      },
      {
        "date": "2026-04-10",
        "close": 17.489338,
        "direction_boundary": 15.780772,
        "core_momentum": 0.108269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040892
      },
      {
        "date": "2026-04-17",
        "close": 17.593737,
        "direction_boundary": 16.211418,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0396
      },
      {
        "date": "2026-04-24",
        "close": 17.618594,
        "direction_boundary": 16.326257,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0396
      },
      {
        "date": "2026-05-01",
        "close": 17.465437,
        "direction_boundary": 16.338072,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041447
      },
      {
        "date": "2026-05-08",
        "close": 17.505177,
        "direction_boundary": 16.386069,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041441
      },
      {
        "date": "2026-05-15",
        "close": 17.276676,
        "direction_boundary": 16.357271,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045596
      },
      {
        "date": "2026-05-22",
        "close": 17.217067,
        "direction_boundary": 16.146085,
        "core_momentum": 0.066331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045603
      },
      {
        "date": "2026-05-29",
        "close": 17.48034,
        "direction_boundary": 16.203681,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049996
      },
      {
        "date": "2026-06-05",
        "close": 17.506693,
        "direction_boundary": 16.056137,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049681
      },
      {
        "date": "2026-06-12",
        "close": 17.551518,
        "direction_boundary": 16.190982,
        "core_momentum": 0.08403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049667
      },
      {
        "date": "2026-06-19",
        "close": 17.591363,
        "direction_boundary": 16.268036,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048284
      },
      {
        "date": "2026-06-26",
        "close": 17.681013,
        "direction_boundary": 16.215061,
        "core_momentum": 0.090407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048643
      },
      {
        "date": "2026-07-03",
        "close": 17.698586,
        "direction_boundary": 16.270925,
        "core_momentum": 0.087743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048643
      },
      {
        "date": "2026-07-10",
        "close": 17.618863,
        "direction_boundary": 16.164642,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049191
      },
      {
        "date": "2026-07-17",
        "close": 17.549105,
        "direction_boundary": 15.961739,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049189
      },
      {
        "date": "2026-07-24",
        "close": 17.324883,
        "direction_boundary": 16.000387,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052569
      },
      {
        "date": "2026-07-31",
        "close": 17.309935,
        "direction_boundary": 16.247543,
        "core_momentum": 0.065388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052519
      },
      {
        "date": "2026-08-07",
        "close": 17.505,
        "direction_boundary": 16.28632,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.745694,
        "volume": 1410958
      },
      {
        "date": "2023-08-25",
        "close": 15.619513,
        "volume": 712625
      },
      {
        "date": "2023-09-01",
        "close": 15.675123,
        "volume": 1290962
      },
      {
        "date": "2023-09-08",
        "close": 15.648003,
        "volume": 949495
      },
      {
        "date": "2023-09-15",
        "close": 15.620884,
        "volume": 1001448
      },
      {
        "date": "2023-09-22",
        "close": 15.394887,
        "volume": 1595430
      },
      {
        "date": "2023-09-29",
        "close": 15.105611,
        "volume": 1925500
      },
      {
        "date": "2023-10-06",
        "close": 14.790511,
        "volume": 1748429
      },
      {
        "date": "2023-10-13",
        "close": 15.262066,
        "volume": 2023915
      },
      {
        "date": "2023-10-20",
        "close": 14.754237,
        "volume": 3308085
      },
      {
        "date": "2023-10-27",
        "close": 14.754237,
        "volume": 1545677
      },
      {
        "date": "2023-11-03",
        "close": 15.176337,
        "volume": 3736419
      },
      {
        "date": "2023-11-10",
        "close": 15.34011,
        "volume": 1685219
      },
      {
        "date": "2023-11-17",
        "close": 15.667657,
        "volume": 1770325
      },
      {
        "date": "2023-11-24",
        "close": 15.795036,
        "volume": 1905211
      },
      {
        "date": "2023-12-01",
        "close": 16.186182,
        "volume": 1263226
      },
      {
        "date": "2023-12-08",
        "close": 16.252332,
        "volume": 3089818
      },
      {
        "date": "2023-12-15",
        "close": 16.569395,
        "volume": 1036226
      },
      {
        "date": "2023-12-22",
        "close": 16.619577,
        "volume": 1113783
      },
      {
        "date": "2023-12-29",
        "close": 16.698437,
        "volume": 665922
      },
      {
        "date": "2024-01-05",
        "close": 16.625238,
        "volume": 2516986
      },
      {
        "date": "2024-01-12",
        "close": 16.643538,
        "volume": 1388521
      },
      {
        "date": "2024-01-19",
        "close": 16.341593,
        "volume": 1235373
      },
      {
        "date": "2024-01-26",
        "close": 16.314144,
        "volume": 1750283
      },
      {
        "date": "2024-02-02",
        "close": 16.518329,
        "volume": 612914
      },
      {
        "date": "2024-02-09",
        "close": 16.472445,
        "volume": 989769
      },
      {
        "date": "2024-02-16",
        "close": 16.463268,
        "volume": 5258188
      },
      {
        "date": "2024-02-23",
        "close": 16.545859,
        "volume": 443700
      },
      {
        "date": "2024-03-01",
        "close": 16.648915,
        "volume": 873674
      },
      {
        "date": "2024-03-08",
        "close": 16.644314,
        "volume": 1334330
      },
      {
        "date": "2024-03-15",
        "close": 16.598297,
        "volume": 658909
      },
      {
        "date": "2024-03-22",
        "close": 16.658119,
        "volume": 1187457
      },
      {
        "date": "2024-03-29",
        "close": 16.575288,
        "volume": 637106
      },
      {
        "date": "2024-04-05",
        "close": 16.299578,
        "volume": 1043599
      },
      {
        "date": "2024-04-12",
        "close": 16.336507,
        "volume": 1424574
      },
      {
        "date": "2024-04-19",
        "close": 16.36882,
        "volume": 414943
      },
      {
        "date": "2024-04-26",
        "close": 16.313426,
        "volume": 1765485
      },
      {
        "date": "2024-05-03",
        "close": 16.471273,
        "volume": 622447
      },
      {
        "date": "2024-05-10",
        "close": 16.577748,
        "volume": 548603
      },
      {
        "date": "2024-05-17",
        "close": 16.582378,
        "volume": 910421
      },
      {
        "date": "2024-05-24",
        "close": 16.415721,
        "volume": 530070
      },
      {
        "date": "2024-05-31",
        "close": 16.378686,
        "volume": 339398
      },
      {
        "date": "2024-06-07",
        "close": 16.502635,
        "volume": 931391
      },
      {
        "date": "2024-06-14",
        "close": 16.744092,
        "volume": 530508
      },
      {
        "date": "2024-06-21",
        "close": 16.66051,
        "volume": 638719
      },
      {
        "date": "2024-06-28",
        "close": 16.586216,
        "volume": 448009
      },
      {
        "date": "2024-07-05",
        "close": 16.719234,
        "volume": 405489
      },
      {
        "date": "2024-07-12",
        "close": 16.798406,
        "volume": 680857
      },
      {
        "date": "2024-07-19",
        "close": 16.803063,
        "volume": 956781
      },
      {
        "date": "2024-07-26",
        "close": 16.803063,
        "volume": 462791
      },
      {
        "date": "2024-08-02",
        "close": 17.031812,
        "volume": 835266
      },
      {
        "date": "2024-08-09",
        "close": 16.910357,
        "volume": 1277408
      },
      {
        "date": "2024-08-16",
        "close": 16.910357,
        "volume": 884631
      },
      {
        "date": "2024-08-23",
        "close": 16.971084,
        "volume": 1391292
      },
      {
        "date": "2024-08-30",
        "close": 16.858972,
        "volume": 432373
      },
      {
        "date": "2024-09-06",
        "close": 17.028419,
        "volume": 580157
      },
      {
        "date": "2024-09-13",
        "close": 17.042473,
        "volume": 474576
      },
      {
        "date": "2024-09-20",
        "close": 17.089319,
        "volume": 1345877
      },
      {
        "date": "2024-09-27",
        "close": 17.164272,
        "volume": 389008
      },
      {
        "date": "2024-10-04",
        "close": 17.062326,
        "volume": 650775
      },
      {
        "date": "2024-10-11",
        "close": 16.987162,
        "volume": 1641500
      },
      {
        "date": "2024-10-18",
        "close": 17.043535,
        "volume": 501591
      },
      {
        "date": "2024-10-25",
        "close": 16.818042,
        "volume": 1312060
      },
      {
        "date": "2024-11-01",
        "close": 16.806016,
        "volume": 669074
      },
      {
        "date": "2024-11-08",
        "close": 16.947401,
        "volume": 1079484
      },
      {
        "date": "2024-11-15",
        "close": 16.947401,
        "volume": 653913
      },
      {
        "date": "2024-11-22",
        "close": 16.975678,
        "volume": 1736159
      },
      {
        "date": "2024-11-29",
        "close": 17.21132,
        "volume": 1858388
      },
      {
        "date": "2024-12-06",
        "close": 17.28938,
        "volume": 701551
      },
      {
        "date": "2024-12-13",
        "close": 17.015245,
        "volume": 1207725
      },
      {
        "date": "2024-12-20",
        "close": 16.76947,
        "volume": 1415249
      },
      {
        "date": "2024-12-27",
        "close": 16.813142,
        "volume": 1516016
      },
      {
        "date": "2025-01-03",
        "close": 16.893747,
        "volume": 696774
      },
      {
        "date": "2025-01-10",
        "close": 16.680382,
        "volume": 708448
      },
      {
        "date": "2025-01-17",
        "close": 16.784693,
        "volume": 1223703
      },
      {
        "date": "2025-01-24",
        "close": 16.765728,
        "volume": 929084
      },
      {
        "date": "2025-01-31",
        "close": 16.860556,
        "volume": 949414
      },
      {
        "date": "2025-02-07",
        "close": 16.964422,
        "volume": 995971
      },
      {
        "date": "2025-02-14",
        "close": 16.940642,
        "volume": 830656
      },
      {
        "date": "2025-02-21",
        "close": 16.964422,
        "volume": 412822
      },
      {
        "date": "2025-02-28",
        "close": 17.121368,
        "volume": 1088102
      },
      {
        "date": "2025-03-07",
        "close": 16.853391,
        "volume": 930411
      },
      {
        "date": "2025-03-14",
        "close": 16.624483,
        "volume": 2677470
      },
      {
        "date": "2025-03-21",
        "close": 16.710323,
        "volume": 975961
      },
      {
        "date": "2025-03-28",
        "close": 16.519566,
        "volume": 1420514
      },
      {
        "date": "2025-04-04",
        "close": 16.766472,
        "volume": 1317320
      },
      {
        "date": "2025-04-11",
        "close": 15.780772,
        "volume": 5241499
      },
      {
        "date": "2025-04-18",
        "close": 16.211418,
        "volume": 3157279
      },
      {
        "date": "2025-04-25",
        "close": 16.326257,
        "volume": 2365245
      },
      {
        "date": "2025-05-02",
        "close": 16.338072,
        "volume": 1191988
      },
      {
        "date": "2025-05-09",
        "close": 16.386069,
        "volume": 1654272
      },
      {
        "date": "2025-05-16",
        "close": 16.357271,
        "volume": 1489974
      },
      {
        "date": "2025-05-23",
        "close": 16.146085,
        "volume": 2757247
      },
      {
        "date": "2025-05-30",
        "close": 16.203681,
        "volume": 771352
      },
      {
        "date": "2025-06-06",
        "close": 16.056137,
        "volume": 1634356
      },
      {
        "date": "2025-06-13",
        "close": 16.190982,
        "volume": 1882814
      },
      {
        "date": "2025-06-20",
        "close": 16.268036,
        "volume": 4615889
      },
      {
        "date": "2025-06-27",
        "close": 16.215061,
        "volume": 1895816
      },
      {
        "date": "2025-07-04",
        "close": 16.270925,
        "volume": 1241359
      },
      {
        "date": "2025-07-11",
        "close": 16.164642,
        "volume": 902134
      },
      {
        "date": "2025-07-18",
        "close": 15.961739,
        "volume": 2090624
      },
      {
        "date": "2025-07-25",
        "close": 16.000387,
        "volume": 1286562
      },
      {
        "date": "2025-08-01",
        "close": 16.247543,
        "volume": 2908692
      },
      {
        "date": "2025-08-08",
        "close": 16.28632,
        "volume": 2286987
      },
      {
        "date": "2025-08-15",
        "close": 16.266931,
        "volume": 1266088
      },
      {
        "date": "2025-08-22",
        "close": 16.28632,
        "volume": 1941742
      },
      {
        "date": "2025-08-29",
        "close": 16.339638,
        "volume": 1435716
      },
      {
        "date": "2025-09-05",
        "close": 16.592181,
        "volume": 850861
      },
      {
        "date": "2025-09-12",
        "close": 16.913132,
        "volume": 2386821
      },
      {
        "date": "2025-09-19",
        "close": 16.986076,
        "volume": 1325779
      },
      {
        "date": "2025-09-26",
        "close": 16.932584,
        "volume": 1055216
      },
      {
        "date": "2025-10-03",
        "close": 17.041376,
        "volume": 1275831
      },
      {
        "date": "2025-10-10",
        "close": 17.12429,
        "volume": 1325143
      },
      {
        "date": "2025-10-17",
        "close": 17.290119,
        "volume": 1342334
      },
      {
        "date": "2025-10-24",
        "close": 17.314506,
        "volume": 1388398
      },
      {
        "date": "2025-10-31",
        "close": 17.265733,
        "volume": 624160
      },
      {
        "date": "2025-11-07",
        "close": 17.24298,
        "volume": 1046590
      },
      {
        "date": "2025-11-14",
        "close": 17.233194,
        "volume": 770348
      },
      {
        "date": "2025-11-21",
        "close": 17.174478,
        "volume": 2945001
      },
      {
        "date": "2025-11-28",
        "close": 17.236325,
        "volume": 444910
      },
      {
        "date": "2025-12-05",
        "close": 17.177431,
        "volume": 1416006
      },
      {
        "date": "2025-12-12",
        "close": 17.1578,
        "volume": 817626
      },
      {
        "date": "2025-12-19",
        "close": 17.314851,
        "volume": 2201388
      },
      {
        "date": "2025-12-26",
        "close": 17.305035,
        "volume": 621125
      },
      {
        "date": "2026-01-02",
        "close": 17.322148,
        "volume": 765444
      },
      {
        "date": "2026-01-09",
        "close": 17.346768,
        "volume": 1380391
      },
      {
        "date": "2026-01-16",
        "close": 17.277834,
        "volume": 1538035
      },
      {
        "date": "2026-01-23",
        "close": 17.253214,
        "volume": 1213033
      },
      {
        "date": "2026-01-30",
        "close": 17.287681,
        "volume": 956858
      },
      {
        "date": "2026-02-06",
        "close": 17.339709,
        "volume": 1228004
      },
      {
        "date": "2026-02-13",
        "close": 17.443451,
        "volume": 871461
      },
      {
        "date": "2026-02-20",
        "close": 17.467262,
        "volume": 1303929
      },
      {
        "date": "2026-02-27",
        "close": 17.586713,
        "volume": 1362528
      },
      {
        "date": "2026-03-06",
        "close": 17.434133,
        "volume": 1047293
      },
      {
        "date": "2026-03-13",
        "close": 17.399453,
        "volume": 1474115
      },
      {
        "date": "2026-03-20",
        "close": 17.161647,
        "volume": 3353754
      },
      {
        "date": "2026-03-27",
        "close": 17.14183,
        "volume": 1595695
      },
      {
        "date": "2026-04-03",
        "close": 17.38991,
        "volume": 1604833
      },
      {
        "date": "2026-04-10",
        "close": 17.489338,
        "volume": 1405899
      },
      {
        "date": "2026-04-17",
        "close": 17.593737,
        "volume": 1043226
      },
      {
        "date": "2026-04-24",
        "close": 17.618594,
        "volume": 761302
      },
      {
        "date": "2026-05-01",
        "close": 17.465437,
        "volume": 1371295
      },
      {
        "date": "2026-05-08",
        "close": 17.505177,
        "volume": 1311295
      },
      {
        "date": "2026-05-15",
        "close": 17.276676,
        "volume": 679317
      },
      {
        "date": "2026-05-22",
        "close": 17.217067,
        "volume": 3026204
      },
      {
        "date": "2026-05-29",
        "close": 17.48034,
        "volume": 516606
      },
      {
        "date": "2026-06-05",
        "close": 17.506693,
        "volume": 845287
      },
      {
        "date": "2026-06-12",
        "close": 17.551518,
        "volume": 1320642
      },
      {
        "date": "2026-06-19",
        "close": 17.591363,
        "volume": 1198167
      },
      {
        "date": "2026-06-26",
        "close": 17.681013,
        "volume": 1067504
      },
      {
        "date": "2026-07-03",
        "close": 17.698586,
        "volume": 473089
      },
      {
        "date": "2026-07-10",
        "close": 17.618863,
        "volume": 575788
      },
      {
        "date": "2026-07-17",
        "close": 17.549105,
        "volume": 957129
      },
      {
        "date": "2026-07-24",
        "close": 17.324883,
        "volume": 818008
      },
      {
        "date": "2026-07-31",
        "close": 17.309935,
        "volume": 879820
      },
      {
        "date": "2026-08-07",
        "close": 17.505,
        "volume": 851499
      }
    ],
    "sharemaestro_context": {
      "trend": 17.438872,
      "fair_value": 16.715842,
      "market_activity": -8.665051,
      "market_dynamics": -0.758011,
      "relative_strength": -9.739799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008631,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8095,
        "conditional_difference": 0.007928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004336,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.031632
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.036332
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.094893
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.027289
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.043047
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.006542
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020236
      }
    ]
  }
}