{
  "ticker": {
    "uuid": "8c2ca882-f4cc-431b-b47c-3af9a28436aa",
    "symbol": "LPLA",
    "name": "LPL Financial Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.63,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 368.483723,
    "boundary_margin": -0.015886,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.392788,
    "volatility_stability": 0.9941,
    "risk_context": 0.2546,
    "current_regime": {
      "move": 0.139277,
      "interruption": 0.349321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.483,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.540857,
        "direction_boundary": 220.654002,
        "core_momentum": 0.008551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370852
      },
      {
        "date": "2023-08-25",
        "close": 231.457913,
        "direction_boundary": 222.394532,
        "core_momentum": 0.040754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375454
      },
      {
        "date": "2023-09-01",
        "close": 231.675402,
        "direction_boundary": 215.599581,
        "core_momentum": 0.074563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372125
      },
      {
        "date": "2023-09-08",
        "close": 239.732388,
        "direction_boundary": 227.409619,
        "core_momentum": 0.054188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348816
      },
      {
        "date": "2023-09-15",
        "close": 244.260117,
        "direction_boundary": 226.082096,
        "core_momentum": 0.080405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248648
      },
      {
        "date": "2023-09-22",
        "close": 238.397795,
        "direction_boundary": 217.654783,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250188
      },
      {
        "date": "2023-09-29",
        "close": 234.93774,
        "direction_boundary": 214.842401,
        "core_momentum": 0.093535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243925
      },
      {
        "date": "2023-10-06",
        "close": 237.033545,
        "direction_boundary": 238.442811,
        "core_momentum": -0.00591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224754
      },
      {
        "date": "2023-10-13",
        "close": 225.259471,
        "direction_boundary": 234.56841,
        "core_momentum": -0.039685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225793
      },
      {
        "date": "2023-10-20",
        "close": 219.031372,
        "direction_boundary": 234.548743,
        "core_momentum": -0.066158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230275
      },
      {
        "date": "2023-10-27",
        "close": 218.932514,
        "direction_boundary": 255.857947,
        "core_momentum": -0.14432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228362
      },
      {
        "date": "2023-11-03",
        "close": 215.54166,
        "direction_boundary": 262.485729,
        "core_momentum": -0.178844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187659
      },
      {
        "date": "2023-11-10",
        "close": 226.265162,
        "direction_boundary": 224.549015,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19446
      },
      {
        "date": "2023-11-17",
        "close": 222.196606,
        "direction_boundary": 214.794574,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185831
      },
      {
        "date": "2023-11-24",
        "close": 226.542338,
        "direction_boundary": 228.122035,
        "core_momentum": -0.006925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186645
      },
      {
        "date": "2023-12-01",
        "close": 219.751513,
        "direction_boundary": 232.010031,
        "core_momentum": -0.052836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190906
      },
      {
        "date": "2023-12-08",
        "close": 221.850135,
        "direction_boundary": 217.570308,
        "core_momentum": 0.019671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190958
      },
      {
        "date": "2023-12-15",
        "close": 207.773526,
        "direction_boundary": 203.691637,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211676
      },
      {
        "date": "2023-12-22",
        "close": 223.483497,
        "direction_boundary": 212.363346,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234255
      },
      {
        "date": "2023-12-29",
        "close": 225.324741,
        "direction_boundary": 212.776753,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227233
      },
      {
        "date": "2024-01-05",
        "close": 232.184861,
        "direction_boundary": 218.849902,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226328
      },
      {
        "date": "2024-01-12",
        "close": 228.601364,
        "direction_boundary": 226.67511,
        "core_momentum": 0.008498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225654
      },
      {
        "date": "2024-01-19",
        "close": 237.183938,
        "direction_boundary": 220.779135,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2024-01-26",
        "close": 240.559552,
        "direction_boundary": 228.358268,
        "core_momentum": 0.05343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222445
      },
      {
        "date": "2024-02-02",
        "close": 248.676866,
        "direction_boundary": 231.242275,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225351
      },
      {
        "date": "2024-02-09",
        "close": 245.627924,
        "direction_boundary": 236.350807,
        "core_momentum": 0.039251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2024-02-16",
        "close": 255.061826,
        "direction_boundary": 246.065876,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227971
      },
      {
        "date": "2024-02-23",
        "close": 260.704349,
        "direction_boundary": 243.418102,
        "core_momentum": 0.071015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2024-03-01",
        "close": 263.555307,
        "direction_boundary": 251.558286,
        "core_momentum": 0.047691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224117
      },
      {
        "date": "2024-03-08",
        "close": 261.318097,
        "direction_boundary": 227.925174,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220779
      },
      {
        "date": "2024-03-15",
        "close": 266.034967,
        "direction_boundary": 192.686442,
        "core_momentum": 0.380663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220667
      },
      {
        "date": "2024-03-22",
        "close": 258.037268,
        "direction_boundary": 189.265856,
        "core_momentum": 0.363359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222387
      },
      {
        "date": "2024-03-29",
        "close": 261.832954,
        "direction_boundary": 199.517756,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221435
      },
      {
        "date": "2024-04-05",
        "close": 257.967896,
        "direction_boundary": 188.004083,
        "core_momentum": 0.37214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2024-04-12",
        "close": 258.780549,
        "direction_boundary": 200.099354,
        "core_momentum": 0.29326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208733
      },
      {
        "date": "2024-04-19",
        "close": 260.237379,
        "direction_boundary": 200.97668,
        "core_momentum": 0.294864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2024-04-26",
        "close": 263.933961,
        "direction_boundary": 205.866048,
        "core_momentum": 0.282066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2024-05-03",
        "close": 268.363913,
        "direction_boundary": 188.102659,
        "core_momentum": 0.426689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200772
      },
      {
        "date": "2024-05-10",
        "close": 266.233175,
        "direction_boundary": 185.253814,
        "core_momentum": 0.437127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2024-05-17",
        "close": 265.37097,
        "direction_boundary": 195.460117,
        "core_momentum": 0.357673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190668
      },
      {
        "date": "2024-05-24",
        "close": 282.16582,
        "direction_boundary": 195.18368,
        "core_momentum": 0.445642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20458
      },
      {
        "date": "2024-05-31",
        "close": 283.961601,
        "direction_boundary": 200.18915,
        "core_momentum": 0.418466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19681
      },
      {
        "date": "2024-06-07",
        "close": 277.859914,
        "direction_boundary": 201.916876,
        "core_momentum": 0.37611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2024-06-14",
        "close": 274.992617,
        "direction_boundary": 206.320109,
        "core_momentum": 0.332844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173578
      },
      {
        "date": "2024-06-21",
        "close": 277.443213,
        "direction_boundary": 205.589528,
        "core_momentum": 0.349501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2024-06-28",
        "close": 277.105884,
        "direction_boundary": 214.662558,
        "core_momentum": 0.290891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2024-07-05",
        "close": 273.841729,
        "direction_boundary": 221.958498,
        "core_momentum": 0.233752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2024-07-12",
        "close": 261.588748,
        "direction_boundary": 217.673737,
        "core_momentum": 0.201747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162371
      },
      {
        "date": "2024-07-19",
        "close": 209.957562,
        "direction_boundary": 227.457603,
        "core_momentum": -0.076938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347254
      },
      {
        "date": "2024-07-26",
        "close": 219.50199,
        "direction_boundary": 223.96266,
        "core_momentum": -0.019917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35304
      },
      {
        "date": "2024-08-02",
        "close": 196.494165,
        "direction_boundary": 228.286912,
        "core_momentum": -0.139267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378595
      },
      {
        "date": "2024-08-09",
        "close": 194.986106,
        "direction_boundary": 223.045036,
        "core_momentum": -0.125799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37857
      },
      {
        "date": "2024-08-16",
        "close": 219.102259,
        "direction_boundary": 222.540857,
        "core_momentum": -0.015452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412304
      },
      {
        "date": "2024-08-23",
        "close": 222.401214,
        "direction_boundary": 231.457913,
        "core_momentum": -0.039129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411482
      },
      {
        "date": "2024-08-30",
        "close": 222.917918,
        "direction_boundary": 231.675402,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410946
      },
      {
        "date": "2024-09-06",
        "close": 210.089754,
        "direction_boundary": 239.732388,
        "core_momentum": -0.123649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417435
      },
      {
        "date": "2024-09-13",
        "close": 204.406013,
        "direction_boundary": 244.260117,
        "core_momentum": -0.163163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416458
      },
      {
        "date": "2024-09-20",
        "close": 214.153827,
        "direction_boundary": 238.397795,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422591
      },
      {
        "date": "2024-09-27",
        "close": 229.396588,
        "direction_boundary": 234.93774,
        "core_momentum": -0.023586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434671
      },
      {
        "date": "2024-10-04",
        "close": 241.479506,
        "direction_boundary": 237.033545,
        "core_momentum": 0.018757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441335
      },
      {
        "date": "2024-10-11",
        "close": 246.517367,
        "direction_boundary": 225.259471,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442452
      },
      {
        "date": "2024-10-18",
        "close": 256.980618,
        "direction_boundary": 219.031372,
        "core_momentum": 0.173259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446459
      },
      {
        "date": "2024-10-25",
        "close": 259.275975,
        "direction_boundary": 218.932514,
        "core_momentum": 0.184274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446177
      },
      {
        "date": "2024-11-01",
        "close": 279.029957,
        "direction_boundary": 215.54166,
        "core_momentum": 0.294552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457395
      },
      {
        "date": "2024-11-08",
        "close": 310.27066,
        "direction_boundary": 226.265162,
        "core_momentum": 0.37127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479503
      },
      {
        "date": "2024-11-15",
        "close": 312.327045,
        "direction_boundary": 222.196606,
        "core_momentum": 0.405634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479322
      },
      {
        "date": "2024-11-22",
        "close": 325.087876,
        "direction_boundary": 226.542338,
        "core_momentum": 0.434998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475315
      },
      {
        "date": "2024-11-29",
        "close": 323.397041,
        "direction_boundary": 219.751513,
        "core_momentum": 0.471649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475542
      },
      {
        "date": "2024-12-06",
        "close": 325.794048,
        "direction_boundary": 221.850135,
        "core_momentum": 0.468532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473981
      },
      {
        "date": "2024-12-13",
        "close": 328.449653,
        "direction_boundary": 207.773526,
        "core_momentum": 0.580806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473387
      },
      {
        "date": "2024-12-20",
        "close": 326.162053,
        "direction_boundary": 223.483497,
        "core_momentum": 0.459446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473762
      },
      {
        "date": "2024-12-27",
        "close": 330.125569,
        "direction_boundary": 225.324741,
        "core_momentum": 0.46511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473703
      },
      {
        "date": "2025-01-03",
        "close": 331.294235,
        "direction_boundary": 232.184861,
        "core_momentum": 0.426855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472976
      },
      {
        "date": "2025-01-10",
        "close": 328.628683,
        "direction_boundary": 228.601364,
        "core_momentum": 0.437562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467367
      },
      {
        "date": "2025-01-17",
        "close": 347.048837,
        "direction_boundary": 237.183938,
        "core_momentum": 0.463205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2025-01-24",
        "close": 358.347593,
        "direction_boundary": 240.559552,
        "core_momentum": 0.489642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333647
      },
      {
        "date": "2025-01-31",
        "close": 364.912011,
        "direction_boundary": 248.676866,
        "core_momentum": 0.467414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276517
      },
      {
        "date": "2025-02-07",
        "close": 367.149881,
        "direction_boundary": 245.627924,
        "core_momentum": 0.49474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27402
      },
      {
        "date": "2025-02-14",
        "close": 371.963787,
        "direction_boundary": 255.061826,
        "core_momentum": 0.458328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239771
      },
      {
        "date": "2025-02-21",
        "close": 370.123761,
        "direction_boundary": 260.704349,
        "core_momentum": 0.419707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242245
      },
      {
        "date": "2025-02-28",
        "close": 369.735863,
        "direction_boundary": 263.555307,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24277
      },
      {
        "date": "2025-03-07",
        "close": 332.099868,
        "direction_boundary": 261.318097,
        "core_momentum": 0.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2025-03-14",
        "close": 320.560805,
        "direction_boundary": 266.034967,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28298
      },
      {
        "date": "2025-03-21",
        "close": 326.444572,
        "direction_boundary": 258.037268,
        "core_momentum": 0.265106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2025-03-28",
        "close": 335.394669,
        "direction_boundary": 261.832954,
        "core_momentum": 0.280949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2025-04-04",
        "close": 282.052491,
        "direction_boundary": 257.967896,
        "core_momentum": 0.093363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369949
      },
      {
        "date": "2025-04-11",
        "close": 310.037721,
        "direction_boundary": 258.780549,
        "core_momentum": 0.198072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389513
      },
      {
        "date": "2025-04-18",
        "close": 304.66169,
        "direction_boundary": 260.237379,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38819
      },
      {
        "date": "2025-04-25",
        "close": 313.143872,
        "direction_boundary": 263.933961,
        "core_momentum": 0.186448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389267
      },
      {
        "date": "2025-05-02",
        "close": 332.07945,
        "direction_boundary": 268.363913,
        "core_momentum": 0.237422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384773
      },
      {
        "date": "2025-05-09",
        "close": 358.820228,
        "direction_boundary": 266.233175,
        "core_momentum": 0.347767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371788
      },
      {
        "date": "2025-05-16",
        "close": 382.902857,
        "direction_boundary": 265.37097,
        "core_momentum": 0.442897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380803
      },
      {
        "date": "2025-05-23",
        "close": 370.846609,
        "direction_boundary": 282.16582,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38172
      },
      {
        "date": "2025-05-30",
        "close": 385.740207,
        "direction_boundary": 283.961601,
        "core_momentum": 0.358424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384318
      },
      {
        "date": "2025-06-06",
        "close": 387.533606,
        "direction_boundary": 277.859914,
        "core_momentum": 0.394709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384328
      },
      {
        "date": "2025-06-13",
        "close": 372.708174,
        "direction_boundary": 274.992617,
        "core_momentum": 0.355339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389495
      },
      {
        "date": "2025-06-20",
        "close": 378.188005,
        "direction_boundary": 277.443213,
        "core_momentum": 0.363119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389332
      },
      {
        "date": "2025-06-27",
        "close": 363.621619,
        "direction_boundary": 277.105884,
        "core_momentum": 0.312212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394131
      },
      {
        "date": "2025-07-04",
        "close": 382.701392,
        "direction_boundary": 273.841729,
        "core_momentum": 0.397528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399579
      },
      {
        "date": "2025-07-11",
        "close": 370.605912,
        "direction_boundary": 261.588748,
        "core_momentum": 0.41675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402597
      },
      {
        "date": "2025-07-18",
        "close": 391.867654,
        "direction_boundary": 209.957562,
        "core_momentum": 0.866414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40291
      },
      {
        "date": "2025-07-25",
        "close": 378.646318,
        "direction_boundary": 219.50199,
        "core_momentum": 0.725025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404402
      },
      {
        "date": "2025-08-01",
        "close": 368.553467,
        "direction_boundary": 196.494165,
        "core_momentum": 0.875646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405669
      },
      {
        "date": "2025-08-08",
        "close": 368.483723,
        "direction_boundary": 194.986106,
        "core_momentum": 0.889795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405585
      },
      {
        "date": "2025-08-15",
        "close": 349.991786,
        "direction_boundary": 219.102259,
        "core_momentum": 0.59739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411312
      },
      {
        "date": "2025-08-22",
        "close": 361.41952,
        "direction_boundary": 222.401214,
        "core_momentum": 0.625079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414047
      },
      {
        "date": "2025-08-29",
        "close": 363.453776,
        "direction_boundary": 222.917918,
        "core_momentum": 0.630438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414145
      },
      {
        "date": "2025-09-05",
        "close": 332.052439,
        "direction_boundary": 210.089754,
        "core_momentum": 0.580527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405979
      },
      {
        "date": "2025-09-12",
        "close": 349.652744,
        "direction_boundary": 204.406013,
        "core_momentum": 0.71058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408745
      },
      {
        "date": "2025-09-19",
        "close": 334.804668,
        "direction_boundary": 214.153827,
        "core_momentum": 0.563384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413168
      },
      {
        "date": "2025-09-26",
        "close": 339.561237,
        "direction_boundary": 229.396588,
        "core_momentum": 0.480237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411923
      },
      {
        "date": "2025-10-03",
        "close": 313.843851,
        "direction_boundary": 241.479506,
        "core_momentum": 0.299671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348158
      },
      {
        "date": "2025-10-10",
        "close": 314.352415,
        "direction_boundary": 246.517367,
        "core_momentum": 0.275174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322774
      },
      {
        "date": "2025-10-17",
        "close": 336.988502,
        "direction_boundary": 256.980618,
        "core_momentum": 0.311338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335371
      },
      {
        "date": "2025-10-24",
        "close": 339.291998,
        "direction_boundary": 259.275975,
        "core_momentum": 0.308613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333685
      },
      {
        "date": "2025-10-31",
        "close": 376.247652,
        "direction_boundary": 279.029957,
        "core_momentum": 0.348413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35373
      },
      {
        "date": "2025-11-07",
        "close": 372.448379,
        "direction_boundary": 310.27066,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338271
      },
      {
        "date": "2025-11-14",
        "close": 369.844242,
        "direction_boundary": 312.327045,
        "core_momentum": 0.184157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32573
      },
      {
        "date": "2025-11-21",
        "close": 343.32771,
        "direction_boundary": 325.087876,
        "core_momentum": 0.056107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33876
      },
      {
        "date": "2025-11-28",
        "close": 355.323522,
        "direction_boundary": 323.397041,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337572
      },
      {
        "date": "2025-12-05",
        "close": 370.263397,
        "direction_boundary": 325.794048,
        "core_momentum": 0.136495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343021
      },
      {
        "date": "2025-12-12",
        "close": 380.193374,
        "direction_boundary": 328.449653,
        "core_momentum": 0.157539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340808
      },
      {
        "date": "2025-12-19",
        "close": 361.730603,
        "direction_boundary": 326.162053,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347216
      },
      {
        "date": "2025-12-26",
        "close": 371.411083,
        "direction_boundary": 330.125569,
        "core_momentum": 0.12506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344943
      },
      {
        "date": "2026-01-02",
        "close": 360.902273,
        "direction_boundary": 331.294235,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339371
      },
      {
        "date": "2026-01-09",
        "close": 359.095915,
        "direction_boundary": 328.628683,
        "core_momentum": 0.09271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336672
      },
      {
        "date": "2026-01-16",
        "close": 377.858083,
        "direction_boundary": 347.048837,
        "core_momentum": 0.088775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335092
      },
      {
        "date": "2026-01-23",
        "close": 361.381307,
        "direction_boundary": 358.347593,
        "core_momentum": 0.008466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337403
      },
      {
        "date": "2026-01-30",
        "close": 363.766497,
        "direction_boundary": 364.912011,
        "core_momentum": -0.003139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335591
      },
      {
        "date": "2026-02-06",
        "close": 384.364962,
        "direction_boundary": 367.149881,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2026-02-13",
        "close": 334.026466,
        "direction_boundary": 371.963787,
        "core_momentum": -0.101992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390694
      },
      {
        "date": "2026-02-20",
        "close": 318.577617,
        "direction_boundary": 370.123761,
        "core_momentum": -0.139267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392435
      },
      {
        "date": "2026-02-27",
        "close": 299.775529,
        "direction_boundary": 369.735863,
        "core_momentum": -0.189217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399642
      },
      {
        "date": "2026-03-06",
        "close": 312.929007,
        "direction_boundary": 332.099868,
        "core_momentum": -0.057726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386853
      },
      {
        "date": "2026-03-13",
        "close": 288.729052,
        "direction_boundary": 320.560805,
        "core_momentum": -0.0993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393355
      },
      {
        "date": "2026-03-20",
        "close": 292.774835,
        "direction_boundary": 326.444572,
        "core_momentum": -0.103141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390877
      },
      {
        "date": "2026-03-27",
        "close": 296.590858,
        "direction_boundary": 335.394669,
        "core_momentum": -0.115696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390766
      },
      {
        "date": "2026-04-03",
        "close": 293.364221,
        "direction_boundary": 282.052491,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376284
      },
      {
        "date": "2026-04-10",
        "close": 312.204584,
        "direction_boundary": 310.037721,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386884
      },
      {
        "date": "2026-04-17",
        "close": 317.079502,
        "direction_boundary": 304.66169,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374444
      },
      {
        "date": "2026-04-24",
        "close": 320.176274,
        "direction_boundary": 313.143872,
        "core_momentum": 0.022457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374607
      },
      {
        "date": "2026-05-01",
        "close": 318.298232,
        "direction_boundary": 332.07945,
        "core_momentum": -0.0415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342241
      },
      {
        "date": "2026-05-08",
        "close": 303.203965,
        "direction_boundary": 358.820228,
        "core_momentum": -0.154998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34719
      },
      {
        "date": "2026-05-15",
        "close": 299.417911,
        "direction_boundary": 382.902857,
        "core_momentum": -0.218032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347247
      },
      {
        "date": "2026-05-22",
        "close": 285.78,
        "direction_boundary": 370.846609,
        "core_momentum": -0.229385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338675
      },
      {
        "date": "2026-05-29",
        "close": 273.77,
        "direction_boundary": 385.740207,
        "core_momentum": -0.290274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336731
      },
      {
        "date": "2026-06-05",
        "close": 288.49,
        "direction_boundary": 387.533606,
        "core_momentum": -0.255574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34047
      },
      {
        "date": "2026-06-12",
        "close": 295.66,
        "direction_boundary": 372.708174,
        "core_momentum": -0.206725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340075
      },
      {
        "date": "2026-06-19",
        "close": 293.95,
        "direction_boundary": 378.188005,
        "core_momentum": -0.222741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335134
      },
      {
        "date": "2026-06-26",
        "close": 268.75,
        "direction_boundary": 363.621619,
        "core_momentum": -0.260908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349637
      },
      {
        "date": "2026-07-03",
        "close": 295.18,
        "direction_boundary": 382.701392,
        "core_momentum": -0.228694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378339
      },
      {
        "date": "2026-07-10",
        "close": 317.03,
        "direction_boundary": 370.605912,
        "core_momentum": -0.144563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393958
      },
      {
        "date": "2026-07-17",
        "close": 324.9,
        "direction_boundary": 391.867654,
        "core_momentum": -0.170894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388147
      },
      {
        "date": "2026-07-24",
        "close": 328.7,
        "direction_boundary": 378.646318,
        "core_momentum": -0.131908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384728
      },
      {
        "date": "2026-07-31",
        "close": 353.7,
        "direction_boundary": 368.553467,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399132
      },
      {
        "date": "2026-08-07",
        "close": 362.63,
        "direction_boundary": 368.483723,
        "core_momentum": -0.015886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.540857,
        "volume": 1946037
      },
      {
        "date": "2023-08-25",
        "close": 231.457913,
        "volume": 2674079
      },
      {
        "date": "2023-09-01",
        "close": 231.675402,
        "volume": 2665065
      },
      {
        "date": "2023-09-08",
        "close": 239.732388,
        "volume": 1981466
      },
      {
        "date": "2023-09-15",
        "close": 244.260117,
        "volume": 2955818
      },
      {
        "date": "2023-09-22",
        "close": 238.397795,
        "volume": 2881069
      },
      {
        "date": "2023-09-29",
        "close": 234.93774,
        "volume": 1916455
      },
      {
        "date": "2023-10-06",
        "close": 237.033545,
        "volume": 2279816
      },
      {
        "date": "2023-10-13",
        "close": 225.259471,
        "volume": 2297550
      },
      {
        "date": "2023-10-20",
        "close": 219.031372,
        "volume": 1961677
      },
      {
        "date": "2023-10-27",
        "close": 218.932514,
        "volume": 3393035
      },
      {
        "date": "2023-11-03",
        "close": 215.54166,
        "volume": 4564048
      },
      {
        "date": "2023-11-10",
        "close": 226.265162,
        "volume": 3085972
      },
      {
        "date": "2023-11-17",
        "close": 222.196606,
        "volume": 3701392
      },
      {
        "date": "2023-11-24",
        "close": 226.542338,
        "volume": 1527495
      },
      {
        "date": "2023-12-01",
        "close": 219.751513,
        "volume": 4276879
      },
      {
        "date": "2023-12-08",
        "close": 221.850135,
        "volume": 3677014
      },
      {
        "date": "2023-12-15",
        "close": 207.773526,
        "volume": 5522643
      },
      {
        "date": "2023-12-22",
        "close": 223.483497,
        "volume": 4326954
      },
      {
        "date": "2023-12-29",
        "close": 225.324741,
        "volume": 1147671
      },
      {
        "date": "2024-01-05",
        "close": 232.184861,
        "volume": 2163849
      },
      {
        "date": "2024-01-12",
        "close": 228.601364,
        "volume": 2380166
      },
      {
        "date": "2024-01-19",
        "close": 237.183938,
        "volume": 1822828
      },
      {
        "date": "2024-01-26",
        "close": 240.559552,
        "volume": 2879799
      },
      {
        "date": "2024-02-02",
        "close": 248.676866,
        "volume": 4989364
      },
      {
        "date": "2024-02-09",
        "close": 245.627924,
        "volume": 2528803
      },
      {
        "date": "2024-02-16",
        "close": 255.061826,
        "volume": 3206221
      },
      {
        "date": "2024-02-23",
        "close": 260.704349,
        "volume": 1777481
      },
      {
        "date": "2024-03-01",
        "close": 263.555307,
        "volume": 3006958
      },
      {
        "date": "2024-03-08",
        "close": 261.318097,
        "volume": 2225615
      },
      {
        "date": "2024-03-15",
        "close": 266.034967,
        "volume": 2488376
      },
      {
        "date": "2024-03-22",
        "close": 258.037268,
        "volume": 2573543
      },
      {
        "date": "2024-03-29",
        "close": 261.832954,
        "volume": 1676626
      },
      {
        "date": "2024-04-05",
        "close": 257.967896,
        "volume": 1982858
      },
      {
        "date": "2024-04-12",
        "close": 258.780549,
        "volume": 2570132
      },
      {
        "date": "2024-04-19",
        "close": 260.237379,
        "volume": 1937864
      },
      {
        "date": "2024-04-26",
        "close": 263.933961,
        "volume": 2484546
      },
      {
        "date": "2024-05-03",
        "close": 268.363913,
        "volume": 3796345
      },
      {
        "date": "2024-05-10",
        "close": 266.233175,
        "volume": 2462454
      },
      {
        "date": "2024-05-17",
        "close": 265.37097,
        "volume": 2150370
      },
      {
        "date": "2024-05-24",
        "close": 282.16582,
        "volume": 2328580
      },
      {
        "date": "2024-05-31",
        "close": 283.961601,
        "volume": 2351836
      },
      {
        "date": "2024-06-07",
        "close": 277.859914,
        "volume": 2638688
      },
      {
        "date": "2024-06-14",
        "close": 274.992617,
        "volume": 2022178
      },
      {
        "date": "2024-06-21",
        "close": 277.443213,
        "volume": 1852437
      },
      {
        "date": "2024-06-28",
        "close": 277.105884,
        "volume": 3258656
      },
      {
        "date": "2024-07-05",
        "close": 273.841729,
        "volume": 1653094
      },
      {
        "date": "2024-07-12",
        "close": 261.588748,
        "volume": 2734745
      },
      {
        "date": "2024-07-19",
        "close": 209.957562,
        "volume": 15009173
      },
      {
        "date": "2024-07-26",
        "close": 219.50199,
        "volume": 11085417
      },
      {
        "date": "2024-08-02",
        "close": 196.494165,
        "volume": 5971740
      },
      {
        "date": "2024-08-09",
        "close": 194.986106,
        "volume": 5675601
      },
      {
        "date": "2024-08-16",
        "close": 219.102259,
        "volume": 5115708
      },
      {
        "date": "2024-08-23",
        "close": 222.401214,
        "volume": 3463380
      },
      {
        "date": "2024-08-30",
        "close": 222.917918,
        "volume": 2914588
      },
      {
        "date": "2024-09-06",
        "close": 210.089754,
        "volume": 2364905
      },
      {
        "date": "2024-09-13",
        "close": 204.406013,
        "volume": 4158513
      },
      {
        "date": "2024-09-20",
        "close": 214.153827,
        "volume": 5572533
      },
      {
        "date": "2024-09-27",
        "close": 229.396588,
        "volume": 4630761
      },
      {
        "date": "2024-10-04",
        "close": 241.479506,
        "volume": 4579767
      },
      {
        "date": "2024-10-11",
        "close": 246.517367,
        "volume": 3911348
      },
      {
        "date": "2024-10-18",
        "close": 256.980618,
        "volume": 4865772
      },
      {
        "date": "2024-10-25",
        "close": 259.275975,
        "volume": 2905964
      },
      {
        "date": "2024-11-01",
        "close": 279.029957,
        "volume": 4346471
      },
      {
        "date": "2024-11-08",
        "close": 310.27066,
        "volume": 5498585
      },
      {
        "date": "2024-11-15",
        "close": 312.327045,
        "volume": 2775233
      },
      {
        "date": "2024-11-22",
        "close": 325.087876,
        "volume": 2471610
      },
      {
        "date": "2024-11-29",
        "close": 323.397041,
        "volume": 2030650
      },
      {
        "date": "2024-12-06",
        "close": 325.794048,
        "volume": 2044035
      },
      {
        "date": "2024-12-13",
        "close": 328.449653,
        "volume": 2044304
      },
      {
        "date": "2024-12-20",
        "close": 326.162053,
        "volume": 2877461
      },
      {
        "date": "2024-12-27",
        "close": 330.125569,
        "volume": 1060704
      },
      {
        "date": "2025-01-03",
        "close": 331.294235,
        "volume": 1797011
      },
      {
        "date": "2025-01-10",
        "close": 328.628683,
        "volume": 2298867
      },
      {
        "date": "2025-01-17",
        "close": 347.048837,
        "volume": 2390911
      },
      {
        "date": "2025-01-24",
        "close": 358.347593,
        "volume": 2093020
      },
      {
        "date": "2025-01-31",
        "close": 364.912011,
        "volume": 3963712
      },
      {
        "date": "2025-02-07",
        "close": 367.149881,
        "volume": 3221628
      },
      {
        "date": "2025-02-14",
        "close": 371.963787,
        "volume": 3628597
      },
      {
        "date": "2025-02-21",
        "close": 370.123761,
        "volume": 3931586
      },
      {
        "date": "2025-02-28",
        "close": 369.735863,
        "volume": 4830731
      },
      {
        "date": "2025-03-07",
        "close": 332.099868,
        "volume": 5808272
      },
      {
        "date": "2025-03-14",
        "close": 320.560805,
        "volume": 5454715
      },
      {
        "date": "2025-03-21",
        "close": 326.444572,
        "volume": 3709573
      },
      {
        "date": "2025-03-28",
        "close": 335.394669,
        "volume": 2725003
      },
      {
        "date": "2025-04-04",
        "close": 282.052491,
        "volume": 13011854
      },
      {
        "date": "2025-04-11",
        "close": 310.037721,
        "volume": 7752610
      },
      {
        "date": "2025-04-18",
        "close": 304.66169,
        "volume": 1894862
      },
      {
        "date": "2025-04-25",
        "close": 313.143872,
        "volume": 3432086
      },
      {
        "date": "2025-05-02",
        "close": 332.07945,
        "volume": 2963803
      },
      {
        "date": "2025-05-09",
        "close": 358.820228,
        "volume": 3257785
      },
      {
        "date": "2025-05-16",
        "close": 382.902857,
        "volume": 3917523
      },
      {
        "date": "2025-05-23",
        "close": 370.846609,
        "volume": 2144909
      },
      {
        "date": "2025-05-30",
        "close": 385.740207,
        "volume": 3271711
      },
      {
        "date": "2025-06-06",
        "close": 387.533606,
        "volume": 2313879
      },
      {
        "date": "2025-06-13",
        "close": 372.708174,
        "volume": 2332333
      },
      {
        "date": "2025-06-20",
        "close": 378.188005,
        "volume": 1443751
      },
      {
        "date": "2025-06-27",
        "close": 363.621619,
        "volume": 5080493
      },
      {
        "date": "2025-07-04",
        "close": 382.701392,
        "volume": 3238310
      },
      {
        "date": "2025-07-11",
        "close": 370.605912,
        "volume": 3269614
      },
      {
        "date": "2025-07-18",
        "close": 391.867654,
        "volume": 4531871
      },
      {
        "date": "2025-07-25",
        "close": 378.646318,
        "volume": 3146462
      },
      {
        "date": "2025-08-01",
        "close": 368.553467,
        "volume": 7660951
      },
      {
        "date": "2025-08-08",
        "close": 368.483723,
        "volume": 3175559
      },
      {
        "date": "2025-08-15",
        "close": 349.991786,
        "volume": 4142636
      },
      {
        "date": "2025-08-22",
        "close": 361.41952,
        "volume": 3353512
      },
      {
        "date": "2025-08-29",
        "close": 363.453776,
        "volume": 2738316
      },
      {
        "date": "2025-09-05",
        "close": 332.052439,
        "volume": 3329868
      },
      {
        "date": "2025-09-12",
        "close": 349.652744,
        "volume": 6077366
      },
      {
        "date": "2025-09-19",
        "close": 334.804668,
        "volume": 6411686
      },
      {
        "date": "2025-09-26",
        "close": 339.561237,
        "volume": 3623599
      },
      {
        "date": "2025-10-03",
        "close": 313.843851,
        "volume": 5406509
      },
      {
        "date": "2025-10-10",
        "close": 314.352415,
        "volume": 3972040
      },
      {
        "date": "2025-10-17",
        "close": 336.988502,
        "volume": 5877455
      },
      {
        "date": "2025-10-24",
        "close": 339.291998,
        "volume": 3052532
      },
      {
        "date": "2025-10-31",
        "close": 376.247652,
        "volume": 6319840
      },
      {
        "date": "2025-11-07",
        "close": 372.448379,
        "volume": 4041082
      },
      {
        "date": "2025-11-14",
        "close": 369.844242,
        "volume": 2490089
      },
      {
        "date": "2025-11-21",
        "close": 343.32771,
        "volume": 3518533
      },
      {
        "date": "2025-11-28",
        "close": 355.323522,
        "volume": 1631391
      },
      {
        "date": "2025-12-05",
        "close": 370.263397,
        "volume": 2045414
      },
      {
        "date": "2025-12-12",
        "close": 380.193374,
        "volume": 4036992
      },
      {
        "date": "2025-12-19",
        "close": 361.730603,
        "volume": 5362296
      },
      {
        "date": "2025-12-26",
        "close": 371.411083,
        "volume": 1907565
      },
      {
        "date": "2026-01-02",
        "close": 360.902273,
        "volume": 2010683
      },
      {
        "date": "2026-01-09",
        "close": 359.095915,
        "volume": 2821944
      },
      {
        "date": "2026-01-16",
        "close": 377.858083,
        "volume": 2691361
      },
      {
        "date": "2026-01-23",
        "close": 361.381307,
        "volume": 2053154
      },
      {
        "date": "2026-01-30",
        "close": 363.766497,
        "volume": 4384280
      },
      {
        "date": "2026-02-06",
        "close": 384.364962,
        "volume": 5015526
      },
      {
        "date": "2026-02-13",
        "close": 334.026466,
        "volume": 10082595
      },
      {
        "date": "2026-02-20",
        "close": 318.577617,
        "volume": 4665845
      },
      {
        "date": "2026-02-27",
        "close": 299.775529,
        "volume": 6313760
      },
      {
        "date": "2026-03-06",
        "close": 312.929007,
        "volume": 4385694
      },
      {
        "date": "2026-03-13",
        "close": 288.729052,
        "volume": 5110715
      },
      {
        "date": "2026-03-20",
        "close": 292.774835,
        "volume": 7266270
      },
      {
        "date": "2026-03-27",
        "close": 296.590858,
        "volume": 3728022
      },
      {
        "date": "2026-04-03",
        "close": 293.364221,
        "volume": 3564060
      },
      {
        "date": "2026-04-10",
        "close": 312.204584,
        "volume": 4037073
      },
      {
        "date": "2026-04-17",
        "close": 317.079502,
        "volume": 4155250
      },
      {
        "date": "2026-04-24",
        "close": 320.176274,
        "volume": 3063549
      },
      {
        "date": "2026-05-01",
        "close": 318.298232,
        "volume": 4251912
      },
      {
        "date": "2026-05-08",
        "close": 303.203965,
        "volume": 4150884
      },
      {
        "date": "2026-05-15",
        "close": 299.417911,
        "volume": 4695292
      },
      {
        "date": "2026-05-22",
        "close": 285.78,
        "volume": 6112837
      },
      {
        "date": "2026-05-29",
        "close": 273.77,
        "volume": 5840261
      },
      {
        "date": "2026-06-05",
        "close": 288.49,
        "volume": 5542252
      },
      {
        "date": "2026-06-12",
        "close": 295.66,
        "volume": 4986873
      },
      {
        "date": "2026-06-19",
        "close": 293.95,
        "volume": 3219268
      },
      {
        "date": "2026-06-26",
        "close": 268.75,
        "volume": 7828926
      },
      {
        "date": "2026-07-03",
        "close": 295.18,
        "volume": 4971076
      },
      {
        "date": "2026-07-10",
        "close": 317.03,
        "volume": 3185284
      },
      {
        "date": "2026-07-17",
        "close": 324.9,
        "volume": 3634450
      },
      {
        "date": "2026-07-24",
        "close": 328.7,
        "volume": 2838409
      },
      {
        "date": "2026-07-31",
        "close": 353.7,
        "volume": 4470033
      },
      {
        "date": "2026-08-07",
        "close": 362.63,
        "volume": 4052910
      }
    ],
    "sharemaestro_context": {
      "trend": 316.101963,
      "fair_value": 298.818457,
      "market_activity": 47.905531,
      "market_dynamics": 1.15055,
      "relative_strength": -4.844243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014451,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": -0.009003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.150797,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.100722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.224459,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.116998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.548582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.305936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.055706
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.09067
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.017981
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.029976
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.179124
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.092586
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.49653
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.112074
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.091395
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139277
      }
    ]
  }
}