{
  "ticker": {
    "uuid": "8c3080ee-bd37-4d80-83c4-d457067cbdd9",
    "symbol": "M2M",
    "name": "Mt Malcolm Mines NL",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.006,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.023,
    "boundary_margin": -0.73913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.108495,
    "volatility_stability": 1.2648,
    "risk_context": 0.0902,
    "current_regime": {
      "move": -0.76,
      "interruption": 0.6,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.004,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.029,
        "direction_boundary": 0.1,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423594
      },
      {
        "date": "2023-08-25",
        "close": 0.026,
        "direction_boundary": 0.098,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436355
      },
      {
        "date": "2023-09-01",
        "close": 0.026,
        "direction_boundary": 0.083,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436355
      },
      {
        "date": "2023-09-08",
        "close": 0.025,
        "direction_boundary": 0.074,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436306
      },
      {
        "date": "2023-09-15",
        "close": 0.029,
        "direction_boundary": 0.075,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489797
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "direction_boundary": 0.085,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48761
      },
      {
        "date": "2023-09-29",
        "close": 0.027,
        "direction_boundary": 0.075,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442085
      },
      {
        "date": "2023-10-06",
        "close": 0.028,
        "direction_boundary": 0.076,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438515
      },
      {
        "date": "2023-10-13",
        "close": 0.032,
        "direction_boundary": 0.075,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480762
      },
      {
        "date": "2023-10-20",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466074
      },
      {
        "date": "2023-10-27",
        "close": 0.023,
        "direction_boundary": 0.067,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585918
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "direction_boundary": 0.067,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585698
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "direction_boundary": 0.092,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611151
      },
      {
        "date": "2023-11-17",
        "close": 0.022,
        "direction_boundary": 0.091,
        "core_momentum": -0.758242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630766
      },
      {
        "date": "2023-11-24",
        "close": 0.034,
        "direction_boundary": 0.078,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887348
      },
      {
        "date": "2023-12-01",
        "close": 0.029,
        "direction_boundary": 0.07,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915165
      },
      {
        "date": "2023-12-08",
        "close": 0.032,
        "direction_boundary": 0.065,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921413
      },
      {
        "date": "2023-12-15",
        "close": 0.025,
        "direction_boundary": 0.056,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98015
      },
      {
        "date": "2023-12-22",
        "close": 0.027,
        "direction_boundary": 0.056,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985334
      },
      {
        "date": "2023-12-29",
        "close": 0.026,
        "direction_boundary": 0.054,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985334
      },
      {
        "date": "2024-01-05",
        "close": 0.027,
        "direction_boundary": 0.057,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981146
      },
      {
        "date": "2024-01-12",
        "close": 0.028,
        "direction_boundary": 0.07,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976723
      },
      {
        "date": "2024-01-19",
        "close": 0.026,
        "direction_boundary": 0.078,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976723
      },
      {
        "date": "2024-01-26",
        "close": 0.023,
        "direction_boundary": 0.072,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990705
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "direction_boundary": 0.061,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985649
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "direction_boundary": 0.061,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994481
      },
      {
        "date": "2024-02-16",
        "close": 0.026,
        "direction_boundary": 0.05,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00182
      },
      {
        "date": "2024-02-23",
        "close": 0.023,
        "direction_boundary": 0.051,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004798
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "direction_boundary": 0.051,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004798
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "direction_boundary": 0.049,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070672
      },
      {
        "date": "2024-03-15",
        "close": 0.026,
        "direction_boundary": 0.045,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069989
      },
      {
        "date": "2024-03-22",
        "close": 0.023,
        "direction_boundary": 0.047,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080799
      },
      {
        "date": "2024-03-29",
        "close": 0.023,
        "direction_boundary": 0.039,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072091
      },
      {
        "date": "2024-04-05",
        "close": 0.024,
        "direction_boundary": 0.041,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072616
      },
      {
        "date": "2024-04-12",
        "close": 0.023,
        "direction_boundary": 0.039,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054469
      },
      {
        "date": "2024-04-19",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066951
      },
      {
        "date": "2024-04-26",
        "close": 0.02,
        "direction_boundary": 0.033,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004157
      },
      {
        "date": "2024-05-03",
        "close": 0.018,
        "direction_boundary": 0.032,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013614
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "direction_boundary": 0.032,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99605
      },
      {
        "date": "2024-05-17",
        "close": 0.018,
        "direction_boundary": 0.032,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98575
      },
      {
        "date": "2024-05-24",
        "close": 0.018,
        "direction_boundary": 0.032,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751454
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "direction_boundary": 0.032,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787313
      },
      {
        "date": "2024-06-07",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77944
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "direction_boundary": 0.028,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708596
      },
      {
        "date": "2024-06-21",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699468
      },
      {
        "date": "2024-06-28",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.877209
      },
      {
        "date": "2024-07-05",
        "close": 0.041,
        "direction_boundary": 0.028,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080805
      },
      {
        "date": "2024-07-12",
        "close": 0.039,
        "direction_boundary": 0.026,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084193
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "direction_boundary": 0.028,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078521
      },
      {
        "date": "2024-07-26",
        "close": 0.039,
        "direction_boundary": 0.028,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060246
      },
      {
        "date": "2024-08-02",
        "close": 0.038,
        "direction_boundary": 0.03,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058297
      },
      {
        "date": "2024-08-09",
        "close": 0.036,
        "direction_boundary": 0.029,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058786
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "direction_boundary": 0.029,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054853
      },
      {
        "date": "2024-08-23",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053639
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "direction_boundary": 0.026,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072953
      },
      {
        "date": "2024-09-06",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016684
      },
      {
        "date": "2024-09-13",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002149
      },
      {
        "date": "2024-09-20",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013038
      },
      {
        "date": "2024-09-27",
        "close": 0.037,
        "direction_boundary": 0.027,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063812
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "direction_boundary": 0.028,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066557
      },
      {
        "date": "2024-10-11",
        "close": 0.038,
        "direction_boundary": 0.032,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067644
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "direction_boundary": 0.03,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045035
      },
      {
        "date": "2024-10-25",
        "close": 0.036,
        "direction_boundary": 0.023,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067233
      },
      {
        "date": "2024-11-01",
        "close": 0.034,
        "direction_boundary": 0.023,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057725
      },
      {
        "date": "2024-11-08",
        "close": 0.036,
        "direction_boundary": 0.02,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058051
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "direction_boundary": 0.022,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144249
      },
      {
        "date": "2024-11-22",
        "close": 0.028,
        "direction_boundary": 0.034,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144369
      },
      {
        "date": "2024-11-29",
        "close": 0.027,
        "direction_boundary": 0.029,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115114
      },
      {
        "date": "2024-12-06",
        "close": 0.026,
        "direction_boundary": 0.032,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10729
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103882
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "direction_boundary": 0.027,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102294
      },
      {
        "date": "2024-12-27",
        "close": 0.024,
        "direction_boundary": 0.026,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977625
      },
      {
        "date": "2025-01-03",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73361
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752487
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "direction_boundary": 0.026,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75688
      },
      {
        "date": "2025-01-24",
        "close": 0.023,
        "direction_boundary": 0.023,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.781327
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.782014
      },
      {
        "date": "2025-02-07",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84754
      },
      {
        "date": "2025-02-14",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887625
      },
      {
        "date": "2025-02-21",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877335
      },
      {
        "date": "2025-02-28",
        "close": 0.024,
        "direction_boundary": 0.023,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903162
      },
      {
        "date": "2025-03-07",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907242
      },
      {
        "date": "2025-03-14",
        "close": 0.022,
        "direction_boundary": 0.026,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936373
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "direction_boundary": 0.023,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933679
      },
      {
        "date": "2025-03-28",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87558
      },
      {
        "date": "2025-04-04",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.877692
      },
      {
        "date": "2025-04-11",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887068
      },
      {
        "date": "2025-04-18",
        "close": 0.027166,
        "direction_boundary": 0.02,
        "core_momentum": 0.3583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881611
      },
      {
        "date": "2025-04-25",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871792
      },
      {
        "date": "2025-05-02",
        "close": 0.025,
        "direction_boundary": 0.018,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869737
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "direction_boundary": 0.018,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873305
      },
      {
        "date": "2025-05-16",
        "close": 0.026,
        "direction_boundary": 0.018,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778617
      },
      {
        "date": "2025-05-23",
        "close": 0.025,
        "direction_boundary": 0.018,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77833
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "direction_boundary": 0.022,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776972
      },
      {
        "date": "2025-06-06",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777411
      },
      {
        "date": "2025-06-13",
        "close": 0.027,
        "direction_boundary": 0.019,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779171
      },
      {
        "date": "2025-06-20",
        "close": 0.026,
        "direction_boundary": 0.018,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779019
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "direction_boundary": 0.026,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778848
      },
      {
        "date": "2025-07-04",
        "close": 0.025,
        "direction_boundary": 0.041,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770585
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "direction_boundary": 0.039,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755413
      },
      {
        "date": "2025-07-18",
        "close": 0.022,
        "direction_boundary": 0.038,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758357
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "direction_boundary": 0.039,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747703
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "direction_boundary": 0.038,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754584
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655414
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "direction_boundary": 0.036,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632567
      },
      {
        "date": "2025-08-22",
        "close": 0.0225,
        "direction_boundary": 0.032,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639356
      },
      {
        "date": "2025-08-29",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586335
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "direction_boundary": 0.031,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591703
      },
      {
        "date": "2025-09-12",
        "close": 0.021,
        "direction_boundary": 0.034,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543688
      },
      {
        "date": "2025-09-19",
        "close": 0.021,
        "direction_boundary": 0.029,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510629
      },
      {
        "date": "2025-09-26",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515244
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "direction_boundary": 0.04,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504381
      },
      {
        "date": "2025-10-10",
        "close": 0.021,
        "direction_boundary": 0.038,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504746
      },
      {
        "date": "2025-10-17",
        "close": 0.022,
        "direction_boundary": 0.041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505306
      },
      {
        "date": "2025-10-24",
        "close": 0.019061,
        "direction_boundary": 0.036,
        "core_momentum": -0.470528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529543
      },
      {
        "date": "2025-10-31",
        "close": 0.017,
        "direction_boundary": 0.034,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548473
      },
      {
        "date": "2025-11-07",
        "close": 0.015,
        "direction_boundary": 0.036,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552424
      },
      {
        "date": "2025-11-14",
        "close": 0.015,
        "direction_boundary": 0.027,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552836
      },
      {
        "date": "2025-11-21",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587975
      },
      {
        "date": "2025-11-28",
        "close": 0.012,
        "direction_boundary": 0.027,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747229
      },
      {
        "date": "2025-12-05",
        "close": 0.013,
        "direction_boundary": 0.026,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756683
      },
      {
        "date": "2025-12-12",
        "close": 0.012,
        "direction_boundary": 0.026,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75426
      },
      {
        "date": "2025-12-19",
        "close": 0.0125,
        "direction_boundary": 0.025,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760735
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "direction_boundary": 0.024,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766213
      },
      {
        "date": "2026-01-02",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777882
      },
      {
        "date": "2026-01-09",
        "close": 0.014,
        "direction_boundary": 0.029,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777998
      },
      {
        "date": "2026-01-16",
        "close": 0.017,
        "direction_boundary": 0.027,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826296
      },
      {
        "date": "2026-01-23",
        "close": 0.017,
        "direction_boundary": 0.023,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802344
      },
      {
        "date": "2026-01-30",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799069
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801822
      },
      {
        "date": "2026-02-13",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798307
      },
      {
        "date": "2026-02-20",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78937
      },
      {
        "date": "2026-02-27",
        "close": 0.014,
        "direction_boundary": 0.024,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789744
      },
      {
        "date": "2026-03-06",
        "close": 0.012,
        "direction_boundary": 0.027,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792279
      },
      {
        "date": "2026-03-13",
        "close": 0.011,
        "direction_boundary": 0.022,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779035
      },
      {
        "date": "2026-03-20",
        "close": 0.011,
        "direction_boundary": 0.025,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779035
      },
      {
        "date": "2026-03-27",
        "close": 0.01,
        "direction_boundary": 0.022,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750072
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "direction_boundary": 0.024,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807383
      },
      {
        "date": "2026-04-10",
        "close": 0.011,
        "direction_boundary": 0.026,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806754
      },
      {
        "date": "2026-04-17",
        "close": 0.011,
        "direction_boundary": 0.027166,
        "core_momentum": -0.595082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80108
      },
      {
        "date": "2026-04-24",
        "close": 0.01,
        "direction_boundary": 0.025,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789761
      },
      {
        "date": "2026-05-01",
        "close": 0.009,
        "direction_boundary": 0.025,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7878
      },
      {
        "date": "2026-05-08",
        "close": 0.006,
        "direction_boundary": 0.027,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940548
      },
      {
        "date": "2026-05-15",
        "close": 0.005,
        "direction_boundary": 0.026,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960653
      },
      {
        "date": "2026-05-22",
        "close": 0.007,
        "direction_boundary": 0.025,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072488
      },
      {
        "date": "2026-05-29",
        "close": 0.005,
        "direction_boundary": 0.025,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065658
      },
      {
        "date": "2026-06-05",
        "close": 0.006,
        "direction_boundary": 0.026,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096479
      },
      {
        "date": "2026-06-12",
        "close": 0.006,
        "direction_boundary": 0.027,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094752
      },
      {
        "date": "2026-06-19",
        "close": 0.007,
        "direction_boundary": 0.026,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119719
      },
      {
        "date": "2026-06-26",
        "close": 0.008,
        "direction_boundary": 0.025,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137578
      },
      {
        "date": "2026-07-03",
        "close": 0.008,
        "direction_boundary": 0.025,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130107
      },
      {
        "date": "2026-07-10",
        "close": 0.008,
        "direction_boundary": 0.024,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130107
      },
      {
        "date": "2026-07-17",
        "close": 0.007,
        "direction_boundary": 0.022,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095873
      },
      {
        "date": "2026-07-24",
        "close": 0.006,
        "direction_boundary": 0.025,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107065
      },
      {
        "date": "2026-07-31",
        "close": 0.006,
        "direction_boundary": 0.023,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108004
      },
      {
        "date": "2026-08-07",
        "close": 0.006,
        "direction_boundary": 0.023,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.029,
        "volume": 140015
      },
      {
        "date": "2023-08-25",
        "close": 0.026,
        "volume": 356553
      },
      {
        "date": "2023-09-01",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.025,
        "volume": 193750
      },
      {
        "date": "2023-09-15",
        "close": 0.029,
        "volume": 685183
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "volume": 390677
      },
      {
        "date": "2023-09-29",
        "close": 0.027,
        "volume": 127894
      },
      {
        "date": "2023-10-06",
        "close": 0.028,
        "volume": 332588
      },
      {
        "date": "2023-10-13",
        "close": 0.032,
        "volume": 392031
      },
      {
        "date": "2023-10-20",
        "close": 0.03,
        "volume": 358630
      },
      {
        "date": "2023-10-27",
        "close": 0.023,
        "volume": 1140491
      },
      {
        "date": "2023-11-03",
        "close": 0.023,
        "volume": 145504
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "volume": 189000
      },
      {
        "date": "2023-11-17",
        "close": 0.022,
        "volume": 463529
      },
      {
        "date": "2023-11-24",
        "close": 0.034,
        "volume": 2186730
      },
      {
        "date": "2023-12-01",
        "close": 0.029,
        "volume": 1458569
      },
      {
        "date": "2023-12-08",
        "close": 0.032,
        "volume": 250392
      },
      {
        "date": "2023-12-15",
        "close": 0.025,
        "volume": 1822573
      },
      {
        "date": "2023-12-22",
        "close": 0.027,
        "volume": 4656728
      },
      {
        "date": "2023-12-29",
        "close": 0.026,
        "volume": 1796086
      },
      {
        "date": "2024-01-05",
        "close": 0.027,
        "volume": 336777
      },
      {
        "date": "2024-01-12",
        "close": 0.028,
        "volume": 1029771
      },
      {
        "date": "2024-01-19",
        "close": 0.026,
        "volume": 787570
      },
      {
        "date": "2024-01-26",
        "close": 0.023,
        "volume": 1243361
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "volume": 1002719
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "volume": 1942943
      },
      {
        "date": "2024-02-16",
        "close": 0.026,
        "volume": 3134739
      },
      {
        "date": "2024-02-23",
        "close": 0.023,
        "volume": 2909762
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "volume": 1370000
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "volume": 1219617
      },
      {
        "date": "2024-03-15",
        "close": 0.026,
        "volume": 13150550
      },
      {
        "date": "2024-03-22",
        "close": 0.023,
        "volume": 826205
      },
      {
        "date": "2024-03-29",
        "close": 0.023,
        "volume": 1382272
      },
      {
        "date": "2024-04-05",
        "close": 0.024,
        "volume": 2078847
      },
      {
        "date": "2024-04-12",
        "close": 0.023,
        "volume": 1088396
      },
      {
        "date": "2024-04-19",
        "close": 0.02,
        "volume": 903424
      },
      {
        "date": "2024-04-26",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.018,
        "volume": 989029
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "volume": 1778603
      },
      {
        "date": "2024-05-17",
        "close": 0.018,
        "volume": 2717166
      },
      {
        "date": "2024-05-24",
        "close": 0.018,
        "volume": 792192
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "volume": 4138575
      },
      {
        "date": "2024-06-07",
        "close": 0.02,
        "volume": 1900305
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "volume": 1159608
      },
      {
        "date": "2024-06-21",
        "close": 0.018,
        "volume": 1387163
      },
      {
        "date": "2024-06-28",
        "close": 0.026,
        "volume": 6534113
      },
      {
        "date": "2024-07-05",
        "close": 0.041,
        "volume": 50644049
      },
      {
        "date": "2024-07-12",
        "close": 0.039,
        "volume": 14833033
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "volume": 2473223
      },
      {
        "date": "2024-07-26",
        "close": 0.039,
        "volume": 1721758
      },
      {
        "date": "2024-08-02",
        "close": 0.038,
        "volume": 1649658
      },
      {
        "date": "2024-08-09",
        "close": 0.036,
        "volume": 2007050
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "volume": 1677976
      },
      {
        "date": "2024-08-23",
        "close": 0.032,
        "volume": 2096816
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "volume": 2411450
      },
      {
        "date": "2024-09-06",
        "close": 0.031,
        "volume": 11492979
      },
      {
        "date": "2024-09-13",
        "close": 0.034,
        "volume": 1092363
      },
      {
        "date": "2024-09-20",
        "close": 0.029,
        "volume": 1856564
      },
      {
        "date": "2024-09-27",
        "close": 0.037,
        "volume": 7696728
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "volume": 718123
      },
      {
        "date": "2024-10-11",
        "close": 0.038,
        "volume": 3917707
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "volume": 2487487
      },
      {
        "date": "2024-10-25",
        "close": 0.036,
        "volume": 6156715
      },
      {
        "date": "2024-11-01",
        "close": 0.034,
        "volume": 2514800
      },
      {
        "date": "2024-11-08",
        "close": 0.036,
        "volume": 1161354
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "volume": 1951657
      },
      {
        "date": "2024-11-22",
        "close": 0.028,
        "volume": 8836940
      },
      {
        "date": "2024-11-29",
        "close": 0.027,
        "volume": 1723104
      },
      {
        "date": "2024-12-06",
        "close": 0.026,
        "volume": 1169948
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "volume": 128272
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "volume": 571845
      },
      {
        "date": "2024-12-27",
        "close": 0.024,
        "volume": 45870
      },
      {
        "date": "2025-01-03",
        "close": 0.026,
        "volume": 70000
      },
      {
        "date": "2025-01-10",
        "close": 0.029,
        "volume": 771816
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "volume": 1011644
      },
      {
        "date": "2025-01-24",
        "close": 0.023,
        "volume": 857702
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "volume": 764780
      },
      {
        "date": "2025-02-07",
        "close": 0.017,
        "volume": 1918579
      },
      {
        "date": "2025-02-14",
        "close": 0.02,
        "volume": 13524778
      },
      {
        "date": "2025-02-21",
        "close": 0.02,
        "volume": 5191691
      },
      {
        "date": "2025-02-28",
        "close": 0.024,
        "volume": 2844256
      },
      {
        "date": "2025-03-07",
        "close": 0.027,
        "volume": 7332883
      },
      {
        "date": "2025-03-14",
        "close": 0.022,
        "volume": 1904219
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "volume": 551982
      },
      {
        "date": "2025-03-28",
        "close": 0.022,
        "volume": 4025410
      },
      {
        "date": "2025-04-04",
        "close": 0.024,
        "volume": 5168813
      },
      {
        "date": "2025-04-11",
        "close": 0.026,
        "volume": 1586153
      },
      {
        "date": "2025-04-18",
        "close": 0.027166,
        "volume": 4859191
      },
      {
        "date": "2025-04-25",
        "close": 0.025,
        "volume": 1250601
      },
      {
        "date": "2025-05-02",
        "close": 0.025,
        "volume": 1694694
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "volume": 1305719
      },
      {
        "date": "2025-05-16",
        "close": 0.026,
        "volume": 2292552
      },
      {
        "date": "2025-05-23",
        "close": 0.025,
        "volume": 1113030
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "volume": 1433824
      },
      {
        "date": "2025-06-06",
        "close": 0.026,
        "volume": 1930196
      },
      {
        "date": "2025-06-13",
        "close": 0.027,
        "volume": 1355060
      },
      {
        "date": "2025-06-20",
        "close": 0.026,
        "volume": 2642753
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "volume": 2038384
      },
      {
        "date": "2025-07-04",
        "close": 0.025,
        "volume": 1712353
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "volume": 739275
      },
      {
        "date": "2025-07-18",
        "close": 0.022,
        "volume": 3206301
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "volume": 3923106
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "volume": 2065658
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "volume": 1186178
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "volume": 2159225
      },
      {
        "date": "2025-08-22",
        "close": 0.0225,
        "volume": 1789255
      },
      {
        "date": "2025-08-29",
        "close": 0.022,
        "volume": 498038
      },
      {
        "date": "2025-09-05",
        "close": 0.019,
        "volume": 7120385
      },
      {
        "date": "2025-09-12",
        "close": 0.021,
        "volume": 4218324
      },
      {
        "date": "2025-09-19",
        "close": 0.021,
        "volume": 2500309
      },
      {
        "date": "2025-09-26",
        "close": 0.024,
        "volume": 8719883
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "volume": 1792922
      },
      {
        "date": "2025-10-10",
        "close": 0.021,
        "volume": 3288554
      },
      {
        "date": "2025-10-17",
        "close": 0.022,
        "volume": 8978185
      },
      {
        "date": "2025-10-24",
        "close": 0.019061,
        "volume": 3394892
      },
      {
        "date": "2025-10-31",
        "close": 0.017,
        "volume": 4979011
      },
      {
        "date": "2025-11-07",
        "close": 0.015,
        "volume": 2170182
      },
      {
        "date": "2025-11-14",
        "close": 0.015,
        "volume": 293832
      },
      {
        "date": "2025-11-21",
        "close": 0.017,
        "volume": 1671830
      },
      {
        "date": "2025-11-28",
        "close": 0.012,
        "volume": 17950124
      },
      {
        "date": "2025-12-05",
        "close": 0.013,
        "volume": 10092677
      },
      {
        "date": "2025-12-12",
        "close": 0.012,
        "volume": 4665438
      },
      {
        "date": "2025-12-19",
        "close": 0.0125,
        "volume": 23661170
      },
      {
        "date": "2025-12-26",
        "close": 0.013,
        "volume": 4504027
      },
      {
        "date": "2026-01-02",
        "close": 0.014,
        "volume": 6405015
      },
      {
        "date": "2026-01-09",
        "close": 0.014,
        "volume": 27475076
      },
      {
        "date": "2026-01-16",
        "close": 0.017,
        "volume": 8622795
      },
      {
        "date": "2026-01-23",
        "close": 0.017,
        "volume": 15231621
      },
      {
        "date": "2026-01-30",
        "close": 0.016,
        "volume": 12620397
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "volume": 13355119
      },
      {
        "date": "2026-02-13",
        "close": 0.014,
        "volume": 10152569
      },
      {
        "date": "2026-02-20",
        "close": 0.014,
        "volume": 2177252
      },
      {
        "date": "2026-02-27",
        "close": 0.014,
        "volume": 2759167
      },
      {
        "date": "2026-03-06",
        "close": 0.012,
        "volume": 8053348
      },
      {
        "date": "2026-03-13",
        "close": 0.011,
        "volume": 4346935
      },
      {
        "date": "2026-03-20",
        "close": 0.011,
        "volume": 6315413
      },
      {
        "date": "2026-03-27",
        "close": 0.01,
        "volume": 2351102
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "volume": 762258
      },
      {
        "date": "2026-04-10",
        "close": 0.011,
        "volume": 134913
      },
      {
        "date": "2026-04-17",
        "close": 0.011,
        "volume": 1727295
      },
      {
        "date": "2026-04-24",
        "close": 0.01,
        "volume": 1489440
      },
      {
        "date": "2026-05-01",
        "close": 0.009,
        "volume": 8456117
      },
      {
        "date": "2026-05-08",
        "close": 0.006,
        "volume": 9492744
      },
      {
        "date": "2026-05-15",
        "close": 0.005,
        "volume": 8313778
      },
      {
        "date": "2026-05-22",
        "close": 0.007,
        "volume": 2664705
      },
      {
        "date": "2026-05-29",
        "close": 0.005,
        "volume": 1726265
      },
      {
        "date": "2026-06-05",
        "close": 0.006,
        "volume": 3069176
      },
      {
        "date": "2026-06-12",
        "close": 0.006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.007,
        "volume": 3572566
      },
      {
        "date": "2026-06-26",
        "close": 0.008,
        "volume": 3163336
      },
      {
        "date": "2026-07-03",
        "close": 0.008,
        "volume": 412954
      },
      {
        "date": "2026-07-10",
        "close": 0.008,
        "volume": 10615636
      },
      {
        "date": "2026-07-17",
        "close": 0.007,
        "volume": 3265476
      },
      {
        "date": "2026-07-24",
        "close": 0.006,
        "volume": 410000
      },
      {
        "date": "2026-07-31",
        "close": 0.006,
        "volume": 405408
      },
      {
        "date": "2026-08-07",
        "close": 0.006,
        "volume": 2299034
      }
    ],
    "sharemaestro_context": {
      "trend": 0.009833,
      "fair_value": 0.022194,
      "market_activity": -97.055735,
      "market_dynamics": 0.152536,
      "relative_strength": -56.639022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.091724,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.137931,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.220643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.5,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.105263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.176471
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.185185
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.76
      }
    ]
  }
}