{
  "ticker": {
    "uuid": "8c319961-a691-4c47-881c-8d1ce2e1c31a",
    "symbol": "FHZN",
    "name": "Flughafen Z\u00fcrich AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.600006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.150208,
    "boundary_margin": 0.032511,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219156,
    "volatility_stability": 1.2862,
    "risk_context": 0.4563,
    "current_regime": {
      "move": 0.578896,
      "interruption": -0.150008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.45,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.410995,
        "direction_boundary": 145.020523,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165222
      },
      {
        "date": "2023-08-25",
        "close": 158.398239,
        "direction_boundary": 148.688538,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167496
      },
      {
        "date": "2023-09-01",
        "close": 165.884491,
        "direction_boundary": 143.1418,
        "core_momentum": 0.158882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17462
      },
      {
        "date": "2023-09-08",
        "close": 164.515045,
        "direction_boundary": 142.336609,
        "core_momentum": 0.155817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174599
      },
      {
        "date": "2023-09-15",
        "close": 157.576569,
        "direction_boundary": 139.115921,
        "core_momentum": 0.1327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161227
      },
      {
        "date": "2023-09-22",
        "close": 157.120102,
        "direction_boundary": 132.495605,
        "core_momentum": 0.185851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160584
      },
      {
        "date": "2023-09-29",
        "close": 159.585083,
        "direction_boundary": 131.422058,
        "core_momentum": 0.214295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153314
      },
      {
        "date": "2023-10-06",
        "close": 155.202896,
        "direction_boundary": 132.942932,
        "core_momentum": 0.16744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157658
      },
      {
        "date": "2023-10-13",
        "close": 155.385468,
        "direction_boundary": 128.380295,
        "core_momentum": 0.210353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157609
      },
      {
        "date": "2023-10-20",
        "close": 152.920486,
        "direction_boundary": 131.869354,
        "core_momentum": 0.159636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157181
      },
      {
        "date": "2023-10-27",
        "close": 153.924744,
        "direction_boundary": 135.805786,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157085
      },
      {
        "date": "2023-11-03",
        "close": 160.498047,
        "direction_boundary": 136.16362,
        "core_momentum": 0.178715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166608
      },
      {
        "date": "2023-11-10",
        "close": 162.59787,
        "direction_boundary": 144.215332,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167329
      },
      {
        "date": "2023-11-17",
        "close": 167.34523,
        "direction_boundary": 142.068222,
        "core_momentum": 0.177922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171304
      },
      {
        "date": "2023-11-24",
        "close": 169.079849,
        "direction_boundary": 141.889297,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2023-12-01",
        "close": 170.814468,
        "direction_boundary": 141.889297,
        "core_momentum": 0.203857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2023-12-08",
        "close": 168.440781,
        "direction_boundary": 142.247131,
        "core_momentum": 0.184142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167874
      },
      {
        "date": "2023-12-15",
        "close": 165.336716,
        "direction_boundary": 132.048309,
        "core_momentum": 0.252093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154726
      },
      {
        "date": "2023-12-22",
        "close": 161.958771,
        "direction_boundary": 131.243118,
        "core_momentum": 0.234036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156936
      },
      {
        "date": "2023-12-29",
        "close": 160.31546,
        "direction_boundary": 128.022446,
        "core_momentum": 0.252245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152286
      },
      {
        "date": "2024-01-05",
        "close": 161.045807,
        "direction_boundary": 139.205383,
        "core_momentum": 0.156894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150447
      },
      {
        "date": "2024-01-12",
        "close": 162.415237,
        "direction_boundary": 144.931061,
        "core_momentum": 0.120638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150733
      },
      {
        "date": "2024-01-19",
        "close": 159.311203,
        "direction_boundary": 150.119949,
        "core_momentum": 0.061226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152384
      },
      {
        "date": "2024-01-26",
        "close": 163.967285,
        "direction_boundary": 151.998672,
        "core_momentum": 0.078742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15744
      },
      {
        "date": "2024-02-02",
        "close": 164.241165,
        "direction_boundary": 150.746201,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157073
      },
      {
        "date": "2024-02-09",
        "close": 165.519318,
        "direction_boundary": 149.493698,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157386
      },
      {
        "date": "2024-02-16",
        "close": 165.975784,
        "direction_boundary": 149.404236,
        "core_momentum": 0.110918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149013
      },
      {
        "date": "2024-02-23",
        "close": 171.179657,
        "direction_boundary": 148.420135,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15165
      },
      {
        "date": "2024-03-01",
        "close": 170.99707,
        "direction_boundary": 152.714371,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2024-03-08",
        "close": 172.914261,
        "direction_boundary": 154.861526,
        "core_momentum": 0.116573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2024-03-15",
        "close": 181.039612,
        "direction_boundary": 145.378357,
        "core_momentum": 0.2453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2024-03-22",
        "close": 183.139404,
        "direction_boundary": 144.125885,
        "core_momentum": 0.270691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135114
      },
      {
        "date": "2024-03-29",
        "close": 186.791229,
        "direction_boundary": 149.851547,
        "core_momentum": 0.246509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2024-04-05",
        "close": 184.782715,
        "direction_boundary": 152.177612,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2024-04-12",
        "close": 173.462051,
        "direction_boundary": 152.714371,
        "core_momentum": 0.135859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2024-04-19",
        "close": 174.831482,
        "direction_boundary": 155.487747,
        "core_momentum": 0.124407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2024-04-26",
        "close": 176.193192,
        "direction_boundary": 156.66362,
        "core_momentum": 0.124659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2024-05-03",
        "close": 176.380936,
        "direction_boundary": 154.65509,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2024-05-10",
        "close": 178.070587,
        "direction_boundary": 155.385468,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149638
      },
      {
        "date": "2024-05-17",
        "close": 180.323471,
        "direction_boundary": 156.66362,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1458
      },
      {
        "date": "2024-05-24",
        "close": 177.50737,
        "direction_boundary": 157.850464,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2024-05-31",
        "close": 180.135712,
        "direction_boundary": 159.76767,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2024-06-07",
        "close": 183.233414,
        "direction_boundary": 155.568069,
        "core_momentum": 0.177834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147777
      },
      {
        "date": "2024-06-14",
        "close": 180.98056,
        "direction_boundary": 163.875977,
        "core_momentum": 0.104375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14618
      },
      {
        "date": "2024-06-21",
        "close": 185.767883,
        "direction_boundary": 165.245422,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145125
      },
      {
        "date": "2024-06-28",
        "close": 186.518845,
        "direction_boundary": 169.718918,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143422
      },
      {
        "date": "2024-07-05",
        "close": 190.367493,
        "direction_boundary": 166.432266,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144823
      },
      {
        "date": "2024-07-12",
        "close": 189.616547,
        "direction_boundary": 165.154129,
        "core_momentum": 0.148119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145497
      },
      {
        "date": "2024-07-19",
        "close": 187.645279,
        "direction_boundary": 166.432266,
        "core_momentum": 0.127457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2024-07-26",
        "close": 192.057159,
        "direction_boundary": 168.075607,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141367
      },
      {
        "date": "2024-08-02",
        "close": 182.951797,
        "direction_boundary": 166.614868,
        "core_momentum": 0.098052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2024-08-09",
        "close": 184.45372,
        "direction_boundary": 167.253937,
        "core_momentum": 0.102836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2024-08-16",
        "close": 187.269806,
        "direction_boundary": 161.410995,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161112
      },
      {
        "date": "2024-08-23",
        "close": 193.371338,
        "direction_boundary": 158.398239,
        "core_momentum": 0.220792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161508
      },
      {
        "date": "2024-08-30",
        "close": 186.3311,
        "direction_boundary": 165.884491,
        "core_momentum": 0.123258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171491
      },
      {
        "date": "2024-09-06",
        "close": 184.45372,
        "direction_boundary": 164.515045,
        "core_momentum": 0.121197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2024-09-13",
        "close": 188.114624,
        "direction_boundary": 157.576569,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162404
      },
      {
        "date": "2024-09-20",
        "close": 189.804276,
        "direction_boundary": 157.120102,
        "core_momentum": 0.20802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162123
      },
      {
        "date": "2024-09-27",
        "close": 194.310013,
        "direction_boundary": 159.585083,
        "core_momentum": 0.217595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163044
      },
      {
        "date": "2024-10-04",
        "close": 186.894333,
        "direction_boundary": 155.202896,
        "core_momentum": 0.204194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17172
      },
      {
        "date": "2024-10-11",
        "close": 192.620377,
        "direction_boundary": 155.385468,
        "core_momentum": 0.239629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149936
      },
      {
        "date": "2024-10-18",
        "close": 194.685486,
        "direction_boundary": 152.920486,
        "core_momentum": 0.273116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2024-10-25",
        "close": 192.057159,
        "direction_boundary": 153.924744,
        "core_momentum": 0.247734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152008
      },
      {
        "date": "2024-11-01",
        "close": 192.620377,
        "direction_boundary": 160.498047,
        "core_momentum": 0.200142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2024-11-08",
        "close": 186.706573,
        "direction_boundary": 162.59787,
        "core_momentum": 0.148272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159007
      },
      {
        "date": "2024-11-15",
        "close": 191.869415,
        "direction_boundary": 167.34523,
        "core_momentum": 0.146548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2024-11-22",
        "close": 194.122284,
        "direction_boundary": 169.079849,
        "core_momentum": 0.14811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2024-11-29",
        "close": 196.562897,
        "direction_boundary": 170.814468,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2024-12-06",
        "close": 206.888535,
        "direction_boundary": 168.440781,
        "core_momentum": 0.228257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2024-12-13",
        "close": 207.264023,
        "direction_boundary": 165.336716,
        "core_momentum": 0.253587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2024-12-20",
        "close": 201.819595,
        "direction_boundary": 161.958771,
        "core_momentum": 0.246117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2024-12-27",
        "close": 203.509247,
        "direction_boundary": 160.31546,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2025-01-03",
        "close": 204.072449,
        "direction_boundary": 161.045807,
        "core_momentum": 0.26717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2025-01-10",
        "close": 203.696976,
        "direction_boundary": 162.415237,
        "core_momentum": 0.254174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171955
      },
      {
        "date": "2025-01-17",
        "close": 203.88472,
        "direction_boundary": 159.311203,
        "core_momentum": 0.279789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170929
      },
      {
        "date": "2025-01-24",
        "close": 206.137604,
        "direction_boundary": 163.967285,
        "core_momentum": 0.257187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2025-01-31",
        "close": 206.513077,
        "direction_boundary": 164.241165,
        "core_momentum": 0.257377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15188
      },
      {
        "date": "2025-02-07",
        "close": 206.513077,
        "direction_boundary": 165.519318,
        "core_momentum": 0.247668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151925
      },
      {
        "date": "2025-02-14",
        "close": 213.459412,
        "direction_boundary": 165.975784,
        "core_momentum": 0.286088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2025-02-21",
        "close": 206.137604,
        "direction_boundary": 171.179657,
        "core_momentum": 0.204218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2025-02-28",
        "close": 208.014984,
        "direction_boundary": 170.99707,
        "core_momentum": 0.216483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2025-03-07",
        "close": 200.693161,
        "direction_boundary": 172.914261,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159379
      },
      {
        "date": "2025-03-14",
        "close": 196.938385,
        "direction_boundary": 181.039612,
        "core_momentum": 0.087819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160402
      },
      {
        "date": "2025-03-21",
        "close": 201.068634,
        "direction_boundary": 183.139404,
        "core_momentum": 0.097899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162285
      },
      {
        "date": "2025-03-28",
        "close": 198.252533,
        "direction_boundary": 186.791229,
        "core_momentum": 0.061359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160804
      },
      {
        "date": "2025-04-04",
        "close": 189.241074,
        "direction_boundary": 184.782715,
        "core_momentum": 0.024128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164854
      },
      {
        "date": "2025-04-11",
        "close": 188.490112,
        "direction_boundary": 173.462051,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159258
      },
      {
        "date": "2025-04-18",
        "close": 197.490036,
        "direction_boundary": 174.831482,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171776
      },
      {
        "date": "2025-04-25",
        "close": 199.613586,
        "direction_boundary": 176.193192,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171077
      },
      {
        "date": "2025-05-02",
        "close": 205.018967,
        "direction_boundary": 176.380936,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174624
      },
      {
        "date": "2025-05-09",
        "close": 205.598129,
        "direction_boundary": 178.070587,
        "core_momentum": 0.154588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167777
      },
      {
        "date": "2025-05-16",
        "close": 215.829773,
        "direction_boundary": 180.323471,
        "core_momentum": 0.196903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2025-05-23",
        "close": 219.88382,
        "direction_boundary": 177.50737,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2025-05-30",
        "close": 220.076874,
        "direction_boundary": 180.135712,
        "core_momentum": 0.221728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2025-06-06",
        "close": 224.710068,
        "direction_boundary": 183.233414,
        "core_momentum": 0.22636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2025-06-13",
        "close": 216.215866,
        "direction_boundary": 180.98056,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2025-06-20",
        "close": 217.181122,
        "direction_boundary": 185.767883,
        "core_momentum": 0.169099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2025-06-27",
        "close": 217.181122,
        "direction_boundary": 186.518845,
        "core_momentum": 0.164392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2025-07-04",
        "close": 214.671463,
        "direction_boundary": 190.367493,
        "core_momentum": 0.127669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2025-07-11",
        "close": 222.00737,
        "direction_boundary": 189.616547,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2025-07-18",
        "close": 224.130905,
        "direction_boundary": 187.645279,
        "core_momentum": 0.194439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176837
      },
      {
        "date": "2025-07-25",
        "close": 223.551773,
        "direction_boundary": 192.057159,
        "core_momentum": 0.163986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176711
      },
      {
        "date": "2025-08-01",
        "close": 222.00737,
        "direction_boundary": 182.951797,
        "core_momentum": 0.213475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2025-08-08",
        "close": 229.150208,
        "direction_boundary": 184.45372,
        "core_momentum": 0.242318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2025-08-15",
        "close": 234.555603,
        "direction_boundary": 187.269806,
        "core_momentum": 0.252501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2025-08-22",
        "close": 234.748657,
        "direction_boundary": 193.371338,
        "core_momentum": 0.213979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2025-08-29",
        "close": 235.713898,
        "direction_boundary": 186.3311,
        "core_momentum": 0.265027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2025-09-05",
        "close": 235.906952,
        "direction_boundary": 184.45372,
        "core_momentum": 0.278949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2025-09-12",
        "close": 235.520859,
        "direction_boundary": 188.114624,
        "core_momentum": 0.252007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2025-09-19",
        "close": 227.991913,
        "direction_boundary": 189.804276,
        "core_momentum": 0.201195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2025-09-26",
        "close": 230.694611,
        "direction_boundary": 194.310013,
        "core_momentum": 0.18725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162013
      },
      {
        "date": "2025-10-03",
        "close": 231.659866,
        "direction_boundary": 186.894333,
        "core_momentum": 0.239523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2025-10-10",
        "close": 237.451355,
        "direction_boundary": 192.620377,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144249
      },
      {
        "date": "2025-10-17",
        "close": 232.432068,
        "direction_boundary": 194.685486,
        "core_momentum": 0.193885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139391
      },
      {
        "date": "2025-10-24",
        "close": 230.501572,
        "direction_boundary": 192.057159,
        "core_momentum": 0.200172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140675
      },
      {
        "date": "2025-10-31",
        "close": 228.957153,
        "direction_boundary": 192.620377,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2025-11-07",
        "close": 227.991913,
        "direction_boundary": 186.706573,
        "core_momentum": 0.221124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138715
      },
      {
        "date": "2025-11-14",
        "close": 231.659866,
        "direction_boundary": 191.869415,
        "core_momentum": 0.207383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124381
      },
      {
        "date": "2025-11-21",
        "close": 229.536316,
        "direction_boundary": 194.122284,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123252
      },
      {
        "date": "2025-11-28",
        "close": 231.273773,
        "direction_boundary": 196.562897,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123514
      },
      {
        "date": "2025-12-05",
        "close": 231.852905,
        "direction_boundary": 206.888535,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120475
      },
      {
        "date": "2025-12-12",
        "close": 235.327805,
        "direction_boundary": 207.264023,
        "core_momentum": 0.135401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107288
      },
      {
        "date": "2025-12-19",
        "close": 239.767944,
        "direction_boundary": 201.819595,
        "core_momentum": 0.188031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109401
      },
      {
        "date": "2025-12-26",
        "close": 241.698456,
        "direction_boundary": 203.509247,
        "core_momentum": 0.187653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109408
      },
      {
        "date": "2026-01-02",
        "close": 243.049805,
        "direction_boundary": 204.072449,
        "core_momentum": 0.190998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2026-01-09",
        "close": 251.544006,
        "direction_boundary": 203.696976,
        "core_momentum": 0.234893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2026-01-16",
        "close": 240.926254,
        "direction_boundary": 203.88472,
        "core_momentum": 0.181679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2026-01-23",
        "close": 237.451355,
        "direction_boundary": 206.137604,
        "core_momentum": 0.151907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128108
      },
      {
        "date": "2026-01-30",
        "close": 231.273773,
        "direction_boundary": 206.513077,
        "core_momentum": 0.119899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2026-02-06",
        "close": 240.926254,
        "direction_boundary": 206.513077,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2026-02-13",
        "close": 242.470657,
        "direction_boundary": 213.459412,
        "core_momentum": 0.13591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2026-02-20",
        "close": 251.73703,
        "direction_boundary": 206.137604,
        "core_momentum": 0.221209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2026-02-27",
        "close": 254.825851,
        "direction_boundary": 208.014984,
        "core_momentum": 0.225036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2026-03-06",
        "close": 244.787262,
        "direction_boundary": 200.693161,
        "core_momentum": 0.219709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2026-03-13",
        "close": 234.16951,
        "direction_boundary": 196.938385,
        "core_momentum": 0.18905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16896
      },
      {
        "date": "2026-03-20",
        "close": 235.713898,
        "direction_boundary": 201.068634,
        "core_momentum": 0.172306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162604
      },
      {
        "date": "2026-03-27",
        "close": 238.223557,
        "direction_boundary": 198.252533,
        "core_momentum": 0.201617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162458
      },
      {
        "date": "2026-04-03",
        "close": 244.980301,
        "direction_boundary": 189.241074,
        "core_momentum": 0.294541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166617
      },
      {
        "date": "2026-04-10",
        "close": 241.698456,
        "direction_boundary": 188.490112,
        "core_momentum": 0.282287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164687
      },
      {
        "date": "2026-04-17",
        "close": 239.961014,
        "direction_boundary": 197.490036,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162046
      },
      {
        "date": "2026-04-24",
        "close": 228.199997,
        "direction_boundary": 199.613586,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176752
      },
      {
        "date": "2026-05-01",
        "close": 221.600006,
        "direction_boundary": 205.018967,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181105
      },
      {
        "date": "2026-05-08",
        "close": 221.0,
        "direction_boundary": 205.598129,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181068
      },
      {
        "date": "2026-05-15",
        "close": 216.600006,
        "direction_boundary": 215.829773,
        "core_momentum": 0.003569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181141
      },
      {
        "date": "2026-05-22",
        "close": 226.600006,
        "direction_boundary": 219.88382,
        "core_momentum": 0.030544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192487
      },
      {
        "date": "2026-05-29",
        "close": 237.0,
        "direction_boundary": 220.076874,
        "core_momentum": 0.076896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202316
      },
      {
        "date": "2026-06-05",
        "close": 229.399994,
        "direction_boundary": 224.710068,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20756
      },
      {
        "date": "2026-06-12",
        "close": 235.199997,
        "direction_boundary": 216.215866,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209509
      },
      {
        "date": "2026-06-19",
        "close": 248.0,
        "direction_boundary": 217.181122,
        "core_momentum": 0.141904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220735
      },
      {
        "date": "2026-06-26",
        "close": 253.800003,
        "direction_boundary": 217.181122,
        "core_momentum": 0.16861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2026-07-03",
        "close": 254.0,
        "direction_boundary": 214.671463,
        "core_momentum": 0.183203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22258
      },
      {
        "date": "2026-07-10",
        "close": 246.800003,
        "direction_boundary": 222.00737,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221262
      },
      {
        "date": "2026-07-17",
        "close": 232.800003,
        "direction_boundary": 224.130905,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228024
      },
      {
        "date": "2026-07-24",
        "close": 232.600006,
        "direction_boundary": 223.551773,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227227
      },
      {
        "date": "2026-07-31",
        "close": 238.0,
        "direction_boundary": 222.00737,
        "core_momentum": 0.072036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2026-08-07",
        "close": 236.600006,
        "direction_boundary": 229.150208,
        "core_momentum": 0.032511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.410995,
        "volume": 177085
      },
      {
        "date": "2023-08-25",
        "close": 158.398239,
        "volume": 265523
      },
      {
        "date": "2023-09-01",
        "close": 165.884491,
        "volume": 382449
      },
      {
        "date": "2023-09-08",
        "close": 164.515045,
        "volume": 279067
      },
      {
        "date": "2023-09-15",
        "close": 157.576569,
        "volume": 382266
      },
      {
        "date": "2023-09-22",
        "close": 157.120102,
        "volume": 243007
      },
      {
        "date": "2023-09-29",
        "close": 159.585083,
        "volume": 396179
      },
      {
        "date": "2023-10-06",
        "close": 155.202896,
        "volume": 275534
      },
      {
        "date": "2023-10-13",
        "close": 155.385468,
        "volume": 256906
      },
      {
        "date": "2023-10-20",
        "close": 152.920486,
        "volume": 242617
      },
      {
        "date": "2023-10-27",
        "close": 153.924744,
        "volume": 195053
      },
      {
        "date": "2023-11-03",
        "close": 160.498047,
        "volume": 216615
      },
      {
        "date": "2023-11-10",
        "close": 162.59787,
        "volume": 207651
      },
      {
        "date": "2023-11-17",
        "close": 167.34523,
        "volume": 311316
      },
      {
        "date": "2023-11-24",
        "close": 169.079849,
        "volume": 147153
      },
      {
        "date": "2023-12-01",
        "close": 170.814468,
        "volume": 225590
      },
      {
        "date": "2023-12-08",
        "close": 168.440781,
        "volume": 211827
      },
      {
        "date": "2023-12-15",
        "close": 165.336716,
        "volume": 275866
      },
      {
        "date": "2023-12-22",
        "close": 161.958771,
        "volume": 222157
      },
      {
        "date": "2023-12-29",
        "close": 160.31546,
        "volume": 63529
      },
      {
        "date": "2024-01-05",
        "close": 161.045807,
        "volume": 123885
      },
      {
        "date": "2024-01-12",
        "close": 162.415237,
        "volume": 214961
      },
      {
        "date": "2024-01-19",
        "close": 159.311203,
        "volume": 183767
      },
      {
        "date": "2024-01-26",
        "close": 163.967285,
        "volume": 201316
      },
      {
        "date": "2024-02-02",
        "close": 164.241165,
        "volume": 227947
      },
      {
        "date": "2024-02-09",
        "close": 165.519318,
        "volume": 259559
      },
      {
        "date": "2024-02-16",
        "close": 165.975784,
        "volume": 162108
      },
      {
        "date": "2024-02-23",
        "close": 171.179657,
        "volume": 153308
      },
      {
        "date": "2024-03-01",
        "close": 170.99707,
        "volume": 175055
      },
      {
        "date": "2024-03-08",
        "close": 172.914261,
        "volume": 289825
      },
      {
        "date": "2024-03-15",
        "close": 181.039612,
        "volume": 299882
      },
      {
        "date": "2024-03-22",
        "close": 183.139404,
        "volume": 222705
      },
      {
        "date": "2024-03-29",
        "close": 186.791229,
        "volume": 254247
      },
      {
        "date": "2024-04-05",
        "close": 184.782715,
        "volume": 217248
      },
      {
        "date": "2024-04-12",
        "close": 173.462051,
        "volume": 316603
      },
      {
        "date": "2024-04-19",
        "close": 174.831482,
        "volume": 208380
      },
      {
        "date": "2024-04-26",
        "close": 176.193192,
        "volume": 223347
      },
      {
        "date": "2024-05-03",
        "close": 176.380936,
        "volume": 225881
      },
      {
        "date": "2024-05-10",
        "close": 178.070587,
        "volume": 144390
      },
      {
        "date": "2024-05-17",
        "close": 180.323471,
        "volume": 207946
      },
      {
        "date": "2024-05-24",
        "close": 177.50737,
        "volume": 130254
      },
      {
        "date": "2024-05-31",
        "close": 180.135712,
        "volume": 167066
      },
      {
        "date": "2024-06-07",
        "close": 183.233414,
        "volume": 227373
      },
      {
        "date": "2024-06-14",
        "close": 180.98056,
        "volume": 187306
      },
      {
        "date": "2024-06-21",
        "close": 185.767883,
        "volume": 226884
      },
      {
        "date": "2024-06-28",
        "close": 186.518845,
        "volume": 234696
      },
      {
        "date": "2024-07-05",
        "close": 190.367493,
        "volume": 171610
      },
      {
        "date": "2024-07-12",
        "close": 189.616547,
        "volume": 235861
      },
      {
        "date": "2024-07-19",
        "close": 187.645279,
        "volume": 165909
      },
      {
        "date": "2024-07-26",
        "close": 192.057159,
        "volume": 205797
      },
      {
        "date": "2024-08-02",
        "close": 182.951797,
        "volume": 178351
      },
      {
        "date": "2024-08-09",
        "close": 184.45372,
        "volume": 207741
      },
      {
        "date": "2024-08-16",
        "close": 187.269806,
        "volume": 104838
      },
      {
        "date": "2024-08-23",
        "close": 193.371338,
        "volume": 131494
      },
      {
        "date": "2024-08-30",
        "close": 186.3311,
        "volume": 349406
      },
      {
        "date": "2024-09-06",
        "close": 184.45372,
        "volume": 180693
      },
      {
        "date": "2024-09-13",
        "close": 188.114624,
        "volume": 192912
      },
      {
        "date": "2024-09-20",
        "close": 189.804276,
        "volume": 499230
      },
      {
        "date": "2024-09-27",
        "close": 194.310013,
        "volume": 258146
      },
      {
        "date": "2024-10-04",
        "close": 186.894333,
        "volume": 300658
      },
      {
        "date": "2024-10-11",
        "close": 192.620377,
        "volume": 170455
      },
      {
        "date": "2024-10-18",
        "close": 194.685486,
        "volume": 197992
      },
      {
        "date": "2024-10-25",
        "close": 192.057159,
        "volume": 188782
      },
      {
        "date": "2024-11-01",
        "close": 192.620377,
        "volume": 222605
      },
      {
        "date": "2024-11-08",
        "close": 186.706573,
        "volume": 196577
      },
      {
        "date": "2024-11-15",
        "close": 191.869415,
        "volume": 221591
      },
      {
        "date": "2024-11-22",
        "close": 194.122284,
        "volume": 185992
      },
      {
        "date": "2024-11-29",
        "close": 196.562897,
        "volume": 214553
      },
      {
        "date": "2024-12-06",
        "close": 206.888535,
        "volume": 402384
      },
      {
        "date": "2024-12-13",
        "close": 207.264023,
        "volume": 293722
      },
      {
        "date": "2024-12-20",
        "close": 201.819595,
        "volume": 257769
      },
      {
        "date": "2024-12-27",
        "close": 203.509247,
        "volume": 48895
      },
      {
        "date": "2025-01-03",
        "close": 204.072449,
        "volume": 70506
      },
      {
        "date": "2025-01-10",
        "close": 203.696976,
        "volume": 207558
      },
      {
        "date": "2025-01-17",
        "close": 203.88472,
        "volume": 275114
      },
      {
        "date": "2025-01-24",
        "close": 206.137604,
        "volume": 196275
      },
      {
        "date": "2025-01-31",
        "close": 206.513077,
        "volume": 258279
      },
      {
        "date": "2025-02-07",
        "close": 206.513077,
        "volume": 216640
      },
      {
        "date": "2025-02-14",
        "close": 213.459412,
        "volume": 266248
      },
      {
        "date": "2025-02-21",
        "close": 206.137604,
        "volume": 202403
      },
      {
        "date": "2025-02-28",
        "close": 208.014984,
        "volume": 210825
      },
      {
        "date": "2025-03-07",
        "close": 200.693161,
        "volume": 457391
      },
      {
        "date": "2025-03-14",
        "close": 196.938385,
        "volume": 348687
      },
      {
        "date": "2025-03-21",
        "close": 201.068634,
        "volume": 305861
      },
      {
        "date": "2025-03-28",
        "close": 198.252533,
        "volume": 237255
      },
      {
        "date": "2025-04-04",
        "close": 189.241074,
        "volume": 264113
      },
      {
        "date": "2025-04-11",
        "close": 188.490112,
        "volume": 371363
      },
      {
        "date": "2025-04-18",
        "close": 197.490036,
        "volume": 185778
      },
      {
        "date": "2025-04-25",
        "close": 199.613586,
        "volume": 156216
      },
      {
        "date": "2025-05-02",
        "close": 205.018967,
        "volume": 213066
      },
      {
        "date": "2025-05-09",
        "close": 205.598129,
        "volume": 164053
      },
      {
        "date": "2025-05-16",
        "close": 215.829773,
        "volume": 249642
      },
      {
        "date": "2025-05-23",
        "close": 219.88382,
        "volume": 236989
      },
      {
        "date": "2025-05-30",
        "close": 220.076874,
        "volume": 155738
      },
      {
        "date": "2025-06-06",
        "close": 224.710068,
        "volume": 187665
      },
      {
        "date": "2025-06-13",
        "close": 216.215866,
        "volume": 210955
      },
      {
        "date": "2025-06-20",
        "close": 217.181122,
        "volume": 239837
      },
      {
        "date": "2025-06-27",
        "close": 217.181122,
        "volume": 178842
      },
      {
        "date": "2025-07-04",
        "close": 214.671463,
        "volume": 163153
      },
      {
        "date": "2025-07-11",
        "close": 222.00737,
        "volume": 227847
      },
      {
        "date": "2025-07-18",
        "close": 224.130905,
        "volume": 163683
      },
      {
        "date": "2025-07-25",
        "close": 223.551773,
        "volume": 110817
      },
      {
        "date": "2025-08-01",
        "close": 222.00737,
        "volume": 107352
      },
      {
        "date": "2025-08-08",
        "close": 229.150208,
        "volume": 174861
      },
      {
        "date": "2025-08-15",
        "close": 234.555603,
        "volume": 153691
      },
      {
        "date": "2025-08-22",
        "close": 234.748657,
        "volume": 197222
      },
      {
        "date": "2025-08-29",
        "close": 235.713898,
        "volume": 263980
      },
      {
        "date": "2025-09-05",
        "close": 235.906952,
        "volume": 153596
      },
      {
        "date": "2025-09-12",
        "close": 235.520859,
        "volume": 169257
      },
      {
        "date": "2025-09-19",
        "close": 227.991913,
        "volume": 232351
      },
      {
        "date": "2025-09-26",
        "close": 230.694611,
        "volume": 185932
      },
      {
        "date": "2025-10-03",
        "close": 231.659866,
        "volume": 212512
      },
      {
        "date": "2025-10-10",
        "close": 237.451355,
        "volume": 155067
      },
      {
        "date": "2025-10-17",
        "close": 232.432068,
        "volume": 197684
      },
      {
        "date": "2025-10-24",
        "close": 230.501572,
        "volume": 250397
      },
      {
        "date": "2025-10-31",
        "close": 228.957153,
        "volume": 188374
      },
      {
        "date": "2025-11-07",
        "close": 227.991913,
        "volume": 148662
      },
      {
        "date": "2025-11-14",
        "close": 231.659866,
        "volume": 160685
      },
      {
        "date": "2025-11-21",
        "close": 229.536316,
        "volume": 133644
      },
      {
        "date": "2025-11-28",
        "close": 231.273773,
        "volume": 195087
      },
      {
        "date": "2025-12-05",
        "close": 231.852905,
        "volume": 118491
      },
      {
        "date": "2025-12-12",
        "close": 235.327805,
        "volume": 174275
      },
      {
        "date": "2025-12-19",
        "close": 239.767944,
        "volume": 204962
      },
      {
        "date": "2025-12-26",
        "close": 241.698456,
        "volume": 43829
      },
      {
        "date": "2026-01-02",
        "close": 243.049805,
        "volume": 54367
      },
      {
        "date": "2026-01-09",
        "close": 251.544006,
        "volume": 230891
      },
      {
        "date": "2026-01-16",
        "close": 240.926254,
        "volume": 317931
      },
      {
        "date": "2026-01-23",
        "close": 237.451355,
        "volume": 300952
      },
      {
        "date": "2026-01-30",
        "close": 231.273773,
        "volume": 260377
      },
      {
        "date": "2026-02-06",
        "close": 240.926254,
        "volume": 338731
      },
      {
        "date": "2026-02-13",
        "close": 242.470657,
        "volume": 204755
      },
      {
        "date": "2026-02-20",
        "close": 251.73703,
        "volume": 341302
      },
      {
        "date": "2026-02-27",
        "close": 254.825851,
        "volume": 267861
      },
      {
        "date": "2026-03-06",
        "close": 244.787262,
        "volume": 283696
      },
      {
        "date": "2026-03-13",
        "close": 234.16951,
        "volume": 301219
      },
      {
        "date": "2026-03-20",
        "close": 235.713898,
        "volume": 312090
      },
      {
        "date": "2026-03-27",
        "close": 238.223557,
        "volume": 214351
      },
      {
        "date": "2026-04-03",
        "close": 244.980301,
        "volume": 273932
      },
      {
        "date": "2026-04-10",
        "close": 241.698456,
        "volume": 198073
      },
      {
        "date": "2026-04-17",
        "close": 239.961014,
        "volume": 293193
      },
      {
        "date": "2026-04-24",
        "close": 228.199997,
        "volume": 191119
      },
      {
        "date": "2026-05-01",
        "close": 221.600006,
        "volume": 196057
      },
      {
        "date": "2026-05-08",
        "close": 221.0,
        "volume": 301798
      },
      {
        "date": "2026-05-15",
        "close": 216.600006,
        "volume": 211496
      },
      {
        "date": "2026-05-22",
        "close": 226.600006,
        "volume": 245630
      },
      {
        "date": "2026-05-29",
        "close": 237.0,
        "volume": 265299
      },
      {
        "date": "2026-06-05",
        "close": 229.399994,
        "volume": 33379
      },
      {
        "date": "2026-06-12",
        "close": 235.199997,
        "volume": 39391
      },
      {
        "date": "2026-06-19",
        "close": 248.0,
        "volume": 79725
      },
      {
        "date": "2026-06-26",
        "close": 253.800003,
        "volume": 36754
      },
      {
        "date": "2026-07-03",
        "close": 254.0,
        "volume": 23627
      },
      {
        "date": "2026-07-10",
        "close": 246.800003,
        "volume": 188948
      },
      {
        "date": "2026-07-17",
        "close": 232.800003,
        "volume": 185193
      },
      {
        "date": "2026-07-24",
        "close": 232.600006,
        "volume": 138536
      },
      {
        "date": "2026-07-31",
        "close": 238.0,
        "volume": 117453
      },
      {
        "date": "2026-08-07",
        "close": 236.600006,
        "volume": 169507
      }
    ],
    "sharemaestro_context": {
      "trend": 237.911507,
      "fair_value": 203.705247,
      "market_activity": -7.898601,
      "market_dynamics": 0.233715,
      "relative_strength": -9.837266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.016935,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8148,
        "conditional_difference": 0.009476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.052123,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.021181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048734,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.01217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.031941
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.008005
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.03924
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.041912
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.036656
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.001259
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.136856
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.01543
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.01406
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.008615
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578896
      }
    ]
  }
}