{
  "ticker": {
    "uuid": "8c337498-50ac-494e-bbdb-86935844e324",
    "symbol": "433220",
    "name": "Assetplus - Assetplus Global Blacksmith Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30815.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21230.0,
    "boundary_margin": 0.451484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24212,
    "volatility_stability": 1.1656,
    "risk_context": 0.413,
    "current_regime": {
      "move": 1.573278,
      "interruption": -0.208759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11770.0,
        "direction_boundary": 11520.0,
        "core_momentum": 0.021701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112891
      },
      {
        "date": "2023-08-25",
        "close": 11785.0,
        "direction_boundary": 11465.0,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2023-09-01",
        "close": 12175.0,
        "direction_boundary": 10715.0,
        "core_momentum": 0.136258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2023-09-08",
        "close": 12025.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.093182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114529
      },
      {
        "date": "2023-09-15",
        "close": 12055.0,
        "direction_boundary": 10920.0,
        "core_momentum": 0.103938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2023-09-22",
        "close": 11515.0,
        "direction_boundary": 10635.0,
        "core_momentum": 0.082746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132108
      },
      {
        "date": "2023-09-29",
        "close": 11590.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128898
      },
      {
        "date": "2023-10-06",
        "close": 11685.0,
        "direction_boundary": 10635.0,
        "core_momentum": 0.098731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128575
      },
      {
        "date": "2023-10-13",
        "close": 12190.0,
        "direction_boundary": 10395.0,
        "core_momentum": 0.172679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2023-10-20",
        "close": 11685.0,
        "direction_boundary": 10245.0,
        "core_momentum": 0.140556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153104
      },
      {
        "date": "2023-10-27",
        "close": 11405.0,
        "direction_boundary": 10590.0,
        "core_momentum": 0.076959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150849
      },
      {
        "date": "2023-11-03",
        "close": 11215.0,
        "direction_boundary": 10340.0,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153347
      },
      {
        "date": "2023-11-10",
        "close": 11485.0,
        "direction_boundary": 10520.0,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155703
      },
      {
        "date": "2023-11-17",
        "close": 11730.0,
        "direction_boundary": 10590.0,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151845
      },
      {
        "date": "2023-11-24",
        "close": 11870.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.115602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149374
      },
      {
        "date": "2023-12-01",
        "close": 11805.0,
        "direction_boundary": 10405.0,
        "core_momentum": 0.134551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14563
      },
      {
        "date": "2023-12-08",
        "close": 11810.0,
        "direction_boundary": 10245.0,
        "core_momentum": 0.152757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145059
      },
      {
        "date": "2023-12-15",
        "close": 11970.0,
        "direction_boundary": 10015.0,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143674
      },
      {
        "date": "2023-12-22",
        "close": 12050.0,
        "direction_boundary": 9550.0,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2023-12-29",
        "close": 12045.0,
        "direction_boundary": 9090.0,
        "core_momentum": 0.325083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2024-01-05",
        "close": 11920.0,
        "direction_boundary": 9130.0,
        "core_momentum": 0.305586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2024-01-12",
        "close": 12265.0,
        "direction_boundary": 9465.0,
        "core_momentum": 0.295827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2024-01-19",
        "close": 12540.0,
        "direction_boundary": 9355.0,
        "core_momentum": 0.34046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2024-01-26",
        "close": 12815.0,
        "direction_boundary": 9795.0,
        "core_momentum": 0.308321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150036
      },
      {
        "date": "2024-02-02",
        "close": 12765.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.263861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2024-02-09",
        "close": 13360.0,
        "direction_boundary": 10230.0,
        "core_momentum": 0.305963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160695
      },
      {
        "date": "2024-02-16",
        "close": 13685.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2024-02-23",
        "close": 13750.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160931
      },
      {
        "date": "2024-03-01",
        "close": 13655.0,
        "direction_boundary": 10230.0,
        "core_momentum": 0.3348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157137
      },
      {
        "date": "2024-03-08",
        "close": 14040.0,
        "direction_boundary": 10435.0,
        "core_momentum": 0.345472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15842
      },
      {
        "date": "2024-03-15",
        "close": 13850.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2024-03-22",
        "close": 14220.0,
        "direction_boundary": 10435.0,
        "core_momentum": 0.362722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2024-03-29",
        "close": 14205.0,
        "direction_boundary": 10690.0,
        "core_momentum": 0.328812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2024-04-05",
        "close": 14115.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.326598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147007
      },
      {
        "date": "2024-04-12",
        "close": 14540.0,
        "direction_boundary": 10680.0,
        "core_momentum": 0.361423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141937
      },
      {
        "date": "2024-04-19",
        "close": 13725.0,
        "direction_boundary": 10845.0,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2024-04-26",
        "close": 13940.0,
        "direction_boundary": 10525.0,
        "core_momentum": 0.324466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147714
      },
      {
        "date": "2024-05-03",
        "close": 13970.0,
        "direction_boundary": 10540.0,
        "core_momentum": 0.325427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2024-05-10",
        "close": 14325.0,
        "direction_boundary": 10665.0,
        "core_momentum": 0.343179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2024-05-17",
        "close": 14480.0,
        "direction_boundary": 11025.0,
        "core_momentum": 0.313379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2024-05-24",
        "close": 14740.0,
        "direction_boundary": 11290.0,
        "core_momentum": 0.30558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2024-05-31",
        "close": 14865.0,
        "direction_boundary": 11585.0,
        "core_momentum": 0.283125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142052
      },
      {
        "date": "2024-06-07",
        "close": 15155.0,
        "direction_boundary": 11490.0,
        "core_momentum": 0.318973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2024-06-14",
        "close": 15455.0,
        "direction_boundary": 11720.0,
        "core_momentum": 0.318686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2024-06-21",
        "close": 15570.0,
        "direction_boundary": 11805.0,
        "core_momentum": 0.318933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2024-06-28",
        "close": 15555.0,
        "direction_boundary": 11975.0,
        "core_momentum": 0.298956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2024-07-05",
        "close": 15790.0,
        "direction_boundary": 11795.0,
        "core_momentum": 0.338703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2024-07-12",
        "close": 15890.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.326377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137719
      },
      {
        "date": "2024-07-19",
        "close": 15475.0,
        "direction_boundary": 11975.0,
        "core_momentum": 0.292276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2024-07-26",
        "close": 15060.0,
        "direction_boundary": 11880.0,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2024-08-02",
        "close": 14585.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.215417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2024-08-09",
        "close": 14455.0,
        "direction_boundary": 11915.0,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2024-08-16",
        "close": 15205.0,
        "direction_boundary": 11770.0,
        "core_momentum": 0.291844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161926
      },
      {
        "date": "2024-08-23",
        "close": 15105.0,
        "direction_boundary": 11785.0,
        "core_momentum": 0.281714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162591
      },
      {
        "date": "2024-08-30",
        "close": 14905.0,
        "direction_boundary": 12175.0,
        "core_momentum": 0.22423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2024-09-06",
        "close": 14410.0,
        "direction_boundary": 12025.0,
        "core_momentum": 0.198337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167504
      },
      {
        "date": "2024-09-13",
        "close": 14975.0,
        "direction_boundary": 12055.0,
        "core_momentum": 0.242223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173861
      },
      {
        "date": "2024-09-20",
        "close": 15275.0,
        "direction_boundary": 11515.0,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172336
      },
      {
        "date": "2024-09-27",
        "close": 15470.0,
        "direction_boundary": 11590.0,
        "core_momentum": 0.334771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172781
      },
      {
        "date": "2024-10-04",
        "close": 15475.0,
        "direction_boundary": 11685.0,
        "core_momentum": 0.324347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172284
      },
      {
        "date": "2024-10-11",
        "close": 16035.0,
        "direction_boundary": 12190.0,
        "core_momentum": 0.315422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17425
      },
      {
        "date": "2024-10-18",
        "close": 16375.0,
        "direction_boundary": 11685.0,
        "core_momentum": 0.401369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15142
      },
      {
        "date": "2024-10-25",
        "close": 16745.0,
        "direction_boundary": 11405.0,
        "core_momentum": 0.468216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2024-11-01",
        "close": 16295.0,
        "direction_boundary": 11215.0,
        "core_momentum": 0.452965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159664
      },
      {
        "date": "2024-11-08",
        "close": 17565.0,
        "direction_boundary": 11485.0,
        "core_momentum": 0.529386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184724
      },
      {
        "date": "2024-11-15",
        "close": 17665.0,
        "direction_boundary": 11730.0,
        "core_momentum": 0.505968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184698
      },
      {
        "date": "2024-11-22",
        "close": 18000.0,
        "direction_boundary": 11870.0,
        "core_momentum": 0.516428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184812
      },
      {
        "date": "2024-11-29",
        "close": 17915.0,
        "direction_boundary": 11805.0,
        "core_momentum": 0.517577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2024-12-06",
        "close": 18815.0,
        "direction_boundary": 11810.0,
        "core_momentum": 0.593141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193875
      },
      {
        "date": "2024-12-13",
        "close": 18910.0,
        "direction_boundary": 11970.0,
        "core_momentum": 0.579783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193231
      },
      {
        "date": "2024-12-20",
        "close": 18815.0,
        "direction_boundary": 12050.0,
        "core_momentum": 0.561411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2024-12-27",
        "close": 19555.0,
        "direction_boundary": 12045.0,
        "core_momentum": 0.623495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198383
      },
      {
        "date": "2025-01-03",
        "close": 19105.0,
        "direction_boundary": 11920.0,
        "core_momentum": 0.602768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20304
      },
      {
        "date": "2025-01-10",
        "close": 19135.0,
        "direction_boundary": 12265.0,
        "core_momentum": 0.56013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203194
      },
      {
        "date": "2025-01-17",
        "close": 19410.0,
        "direction_boundary": 12540.0,
        "core_momentum": 0.547847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19749
      },
      {
        "date": "2025-01-24",
        "close": 19830.0,
        "direction_boundary": 12815.0,
        "core_momentum": 0.547405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2025-01-31",
        "close": 19470.0,
        "direction_boundary": 12765.0,
        "core_momentum": 0.525264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2025-02-07",
        "close": 19395.0,
        "direction_boundary": 13360.0,
        "core_momentum": 0.451722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-02-14",
        "close": 19380.0,
        "direction_boundary": 13685.0,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2025-02-21",
        "close": 19050.0,
        "direction_boundary": 13750.0,
        "core_momentum": 0.385455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179222
      },
      {
        "date": "2025-02-28",
        "close": 18055.0,
        "direction_boundary": 13655.0,
        "core_momentum": 0.322226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2025-03-07",
        "close": 17295.0,
        "direction_boundary": 14040.0,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201291
      },
      {
        "date": "2025-03-14",
        "close": 16910.0,
        "direction_boundary": 13850.0,
        "core_momentum": 0.220939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199998
      },
      {
        "date": "2025-03-21",
        "close": 17475.0,
        "direction_boundary": 14220.0,
        "core_momentum": 0.228903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202771
      },
      {
        "date": "2025-03-28",
        "close": 17300.0,
        "direction_boundary": 14205.0,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203539
      },
      {
        "date": "2025-04-04",
        "close": 16040.0,
        "direction_boundary": 14115.0,
        "core_momentum": 0.13638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231792
      },
      {
        "date": "2025-04-11",
        "close": 16200.0,
        "direction_boundary": 14540.0,
        "core_momentum": 0.114168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22691
      },
      {
        "date": "2025-04-18",
        "close": 15970.0,
        "direction_boundary": 13725.0,
        "core_momentum": 0.16357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22578
      },
      {
        "date": "2025-04-25",
        "close": 17000.0,
        "direction_boundary": 13940.0,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240461
      },
      {
        "date": "2025-05-02",
        "close": 17080.0,
        "direction_boundary": 13970.0,
        "core_momentum": 0.22262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237126
      },
      {
        "date": "2025-05-09",
        "close": 17415.0,
        "direction_boundary": 14325.0,
        "core_momentum": 0.215707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214203
      },
      {
        "date": "2025-05-16",
        "close": 18275.0,
        "direction_boundary": 14480.0,
        "core_momentum": 0.262086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22446
      },
      {
        "date": "2025-05-23",
        "close": 18300.0,
        "direction_boundary": 14740.0,
        "core_momentum": 0.24152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223042
      },
      {
        "date": "2025-05-30",
        "close": 18565.0,
        "direction_boundary": 14865.0,
        "core_momentum": 0.248907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223695
      },
      {
        "date": "2025-06-06",
        "close": 18675.0,
        "direction_boundary": 15155.0,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213067
      },
      {
        "date": "2025-06-13",
        "close": 18880.0,
        "direction_boundary": 15455.0,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213517
      },
      {
        "date": "2025-06-20",
        "close": 19350.0,
        "direction_boundary": 15570.0,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216073
      },
      {
        "date": "2025-06-27",
        "close": 19800.0,
        "direction_boundary": 15555.0,
        "core_momentum": 0.272903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2117
      },
      {
        "date": "2025-07-04",
        "close": 19895.0,
        "direction_boundary": 15790.0,
        "core_momentum": 0.259975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20896
      },
      {
        "date": "2025-07-11",
        "close": 20235.0,
        "direction_boundary": 15890.0,
        "core_momentum": 0.273442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2025-07-18",
        "close": 21025.0,
        "direction_boundary": 15475.0,
        "core_momentum": 0.358643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215395
      },
      {
        "date": "2025-07-25",
        "close": 21070.0,
        "direction_boundary": 15060.0,
        "core_momentum": 0.39907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213766
      },
      {
        "date": "2025-08-01",
        "close": 21155.0,
        "direction_boundary": 14585.0,
        "core_momentum": 0.450463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211684
      },
      {
        "date": "2025-08-08",
        "close": 21230.0,
        "direction_boundary": 14455.0,
        "core_momentum": 0.468696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2025-08-15",
        "close": 21265.0,
        "direction_boundary": 15205.0,
        "core_momentum": 0.398553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2025-08-22",
        "close": 20680.0,
        "direction_boundary": 15105.0,
        "core_momentum": 0.369083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21398
      },
      {
        "date": "2025-08-29",
        "close": 21470.0,
        "direction_boundary": 14905.0,
        "core_momentum": 0.440456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      },
      {
        "date": "2025-09-05",
        "close": 21530.0,
        "direction_boundary": 14410.0,
        "core_momentum": 0.494101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189704
      },
      {
        "date": "2025-09-12",
        "close": 22190.0,
        "direction_boundary": 14975.0,
        "core_momentum": 0.481803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2025-09-19",
        "close": 23140.0,
        "direction_boundary": 15275.0,
        "core_momentum": 0.514894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189149
      },
      {
        "date": "2025-09-26",
        "close": 23440.0,
        "direction_boundary": 15470.0,
        "core_momentum": 0.515191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186748
      },
      {
        "date": "2025-10-03",
        "close": 23965.0,
        "direction_boundary": 15475.0,
        "core_momentum": 0.548627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2025-10-10",
        "close": 24530.0,
        "direction_boundary": 16035.0,
        "core_momentum": 0.529779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2025-10-17",
        "close": 24290.0,
        "direction_boundary": 16375.0,
        "core_momentum": 0.483359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2025-10-24",
        "close": 24915.0,
        "direction_boundary": 16745.0,
        "core_momentum": 0.487907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2025-10-31",
        "close": 25345.0,
        "direction_boundary": 16295.0,
        "core_momentum": 0.555385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2025-11-07",
        "close": 25020.0,
        "direction_boundary": 17565.0,
        "core_momentum": 0.424424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2025-11-14",
        "close": 24485.0,
        "direction_boundary": 17665.0,
        "core_momentum": 0.386074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2025-11-21",
        "close": 23920.0,
        "direction_boundary": 18000.0,
        "core_momentum": 0.328889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13283
      },
      {
        "date": "2025-11-28",
        "close": 25180.0,
        "direction_boundary": 17915.0,
        "core_momentum": 0.405526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2025-12-05",
        "close": 25640.0,
        "direction_boundary": 18815.0,
        "core_momentum": 0.362742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2025-12-12",
        "close": 26305.0,
        "direction_boundary": 18910.0,
        "core_momentum": 0.391063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145656
      },
      {
        "date": "2025-12-19",
        "close": 24885.0,
        "direction_boundary": 18815.0,
        "core_momentum": 0.322615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2025-12-26",
        "close": 25355.0,
        "direction_boundary": 19555.0,
        "core_momentum": 0.296599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2026-01-02",
        "close": 25385.0,
        "direction_boundary": 19105.0,
        "core_momentum": 0.32871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172217
      },
      {
        "date": "2026-01-09",
        "close": 26065.0,
        "direction_boundary": 19135.0,
        "core_momentum": 0.362164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173549
      },
      {
        "date": "2026-01-16",
        "close": 27400.0,
        "direction_boundary": 19410.0,
        "core_momentum": 0.411643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2026-01-23",
        "close": 27190.0,
        "direction_boundary": 19830.0,
        "core_momentum": 0.371155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2026-01-30",
        "close": 27515.0,
        "direction_boundary": 19470.0,
        "core_momentum": 0.4132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179307
      },
      {
        "date": "2026-02-06",
        "close": 27115.0,
        "direction_boundary": 19395.0,
        "core_momentum": 0.398041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2026-02-13",
        "close": 27930.0,
        "direction_boundary": 19380.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18412
      },
      {
        "date": "2026-02-20",
        "close": 28690.0,
        "direction_boundary": 19050.0,
        "core_momentum": 0.506037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176802
      },
      {
        "date": "2026-02-27",
        "close": 29290.0,
        "direction_boundary": 18055.0,
        "core_momentum": 0.622265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2026-03-06",
        "close": 28625.0,
        "direction_boundary": 17295.0,
        "core_momentum": 0.655103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179855
      },
      {
        "date": "2026-03-13",
        "close": 28595.0,
        "direction_boundary": 16910.0,
        "core_momentum": 0.691011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2026-03-20",
        "close": 29505.0,
        "direction_boundary": 17475.0,
        "core_momentum": 0.688412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175138
      },
      {
        "date": "2026-03-27",
        "close": 28685.0,
        "direction_boundary": 17300.0,
        "core_momentum": 0.658092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2026-04-03",
        "close": 28685.0,
        "direction_boundary": 16040.0,
        "core_momentum": 0.788342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181673
      },
      {
        "date": "2026-04-10",
        "close": 30460.0,
        "direction_boundary": 16200.0,
        "core_momentum": 0.880247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194958
      },
      {
        "date": "2026-04-17",
        "close": 31875.0,
        "direction_boundary": 15970.0,
        "core_momentum": 0.99593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2026-04-24",
        "close": 33135.0,
        "direction_boundary": 17000.0,
        "core_momentum": 0.949118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202501
      },
      {
        "date": "2026-05-01",
        "close": 32875.0,
        "direction_boundary": 17080.0,
        "core_momentum": 0.924766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2026-05-08",
        "close": 34300.0,
        "direction_boundary": 17415.0,
        "core_momentum": 0.969566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2026-05-15",
        "close": 35950.0,
        "direction_boundary": 18275.0,
        "core_momentum": 0.967168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205427
      },
      {
        "date": "2026-05-22",
        "close": 36300.0,
        "direction_boundary": 18300.0,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2026-05-29",
        "close": 36565.0,
        "direction_boundary": 18565.0,
        "core_momentum": 0.969566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2026-06-05",
        "close": 37220.0,
        "direction_boundary": 18675.0,
        "core_momentum": 0.993039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191756
      },
      {
        "date": "2026-06-12",
        "close": 35725.0,
        "direction_boundary": 18880.0,
        "core_momentum": 0.892214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205665
      },
      {
        "date": "2026-06-19",
        "close": 36680.0,
        "direction_boundary": 19350.0,
        "core_momentum": 0.895607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182098
      },
      {
        "date": "2026-06-26",
        "close": 35055.0,
        "direction_boundary": 19800.0,
        "core_momentum": 0.770455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20018
      },
      {
        "date": "2026-07-03",
        "close": 34620.0,
        "direction_boundary": 19895.0,
        "core_momentum": 0.740136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202603
      },
      {
        "date": "2026-07-10",
        "close": 33815.0,
        "direction_boundary": 20235.0,
        "core_momentum": 0.671114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207245
      },
      {
        "date": "2026-07-17",
        "close": 32720.0,
        "direction_boundary": 21025.0,
        "core_momentum": 0.556243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2026-07-24",
        "close": 31250.0,
        "direction_boundary": 21070.0,
        "core_momentum": 0.483151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218992
      },
      {
        "date": "2026-07-31",
        "close": 29450.0,
        "direction_boundary": 21155.0,
        "core_momentum": 0.392106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236324
      },
      {
        "date": "2026-08-07",
        "close": 30815.0,
        "direction_boundary": 21230.0,
        "core_momentum": 0.451484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11770.0,
        "volume": 5733
      },
      {
        "date": "2023-08-25",
        "close": 11785.0,
        "volume": 1163
      },
      {
        "date": "2023-09-01",
        "close": 12175.0,
        "volume": 601
      },
      {
        "date": "2023-09-08",
        "close": 12025.0,
        "volume": 983
      },
      {
        "date": "2023-09-15",
        "close": 12055.0,
        "volume": 644
      },
      {
        "date": "2023-09-22",
        "close": 11515.0,
        "volume": 430
      },
      {
        "date": "2023-09-29",
        "close": 11590.0,
        "volume": 491
      },
      {
        "date": "2023-10-06",
        "close": 11685.0,
        "volume": 1777
      },
      {
        "date": "2023-10-13",
        "close": 12190.0,
        "volume": 963
      },
      {
        "date": "2023-10-20",
        "close": 11685.0,
        "volume": 86963
      },
      {
        "date": "2023-10-27",
        "close": 11405.0,
        "volume": 112
      },
      {
        "date": "2023-11-03",
        "close": 11215.0,
        "volume": 2597
      },
      {
        "date": "2023-11-10",
        "close": 11485.0,
        "volume": 57075
      },
      {
        "date": "2023-11-17",
        "close": 11730.0,
        "volume": 171360
      },
      {
        "date": "2023-11-24",
        "close": 11870.0,
        "volume": 1299
      },
      {
        "date": "2023-12-01",
        "close": 11805.0,
        "volume": 3838
      },
      {
        "date": "2023-12-08",
        "close": 11810.0,
        "volume": 507
      },
      {
        "date": "2023-12-15",
        "close": 11970.0,
        "volume": 3263
      },
      {
        "date": "2023-12-22",
        "close": 12050.0,
        "volume": 245
      },
      {
        "date": "2023-12-29",
        "close": 12045.0,
        "volume": 125
      },
      {
        "date": "2024-01-05",
        "close": 11920.0,
        "volume": 514
      },
      {
        "date": "2024-01-12",
        "close": 12265.0,
        "volume": 367
      },
      {
        "date": "2024-01-19",
        "close": 12540.0,
        "volume": 569
      },
      {
        "date": "2024-01-26",
        "close": 12815.0,
        "volume": 995
      },
      {
        "date": "2024-02-02",
        "close": 12765.0,
        "volume": 1529
      },
      {
        "date": "2024-02-09",
        "close": 13360.0,
        "volume": 1896
      },
      {
        "date": "2024-02-16",
        "close": 13685.0,
        "volume": 10554
      },
      {
        "date": "2024-02-23",
        "close": 13750.0,
        "volume": 110765
      },
      {
        "date": "2024-03-01",
        "close": 13655.0,
        "volume": 995
      },
      {
        "date": "2024-03-08",
        "close": 14040.0,
        "volume": 6789
      },
      {
        "date": "2024-03-15",
        "close": 13850.0,
        "volume": 2688
      },
      {
        "date": "2024-03-22",
        "close": 14220.0,
        "volume": 1161
      },
      {
        "date": "2024-03-29",
        "close": 14205.0,
        "volume": 50266
      },
      {
        "date": "2024-04-05",
        "close": 14115.0,
        "volume": 746
      },
      {
        "date": "2024-04-12",
        "close": 14540.0,
        "volume": 335
      },
      {
        "date": "2024-04-19",
        "close": 13725.0,
        "volume": 33117
      },
      {
        "date": "2024-04-26",
        "close": 13940.0,
        "volume": 1343
      },
      {
        "date": "2024-05-03",
        "close": 13970.0,
        "volume": 637
      },
      {
        "date": "2024-05-10",
        "close": 14325.0,
        "volume": 3970
      },
      {
        "date": "2024-05-17",
        "close": 14480.0,
        "volume": 2408
      },
      {
        "date": "2024-05-24",
        "close": 14740.0,
        "volume": 961
      },
      {
        "date": "2024-05-31",
        "close": 14865.0,
        "volume": 3901
      },
      {
        "date": "2024-06-07",
        "close": 15155.0,
        "volume": 1203
      },
      {
        "date": "2024-06-14",
        "close": 15455.0,
        "volume": 106542
      },
      {
        "date": "2024-06-21",
        "close": 15570.0,
        "volume": 860
      },
      {
        "date": "2024-06-28",
        "close": 15555.0,
        "volume": 1027
      },
      {
        "date": "2024-07-05",
        "close": 15790.0,
        "volume": 4492
      },
      {
        "date": "2024-07-12",
        "close": 15890.0,
        "volume": 2548
      },
      {
        "date": "2024-07-19",
        "close": 15475.0,
        "volume": 1413
      },
      {
        "date": "2024-07-26",
        "close": 15060.0,
        "volume": 101165
      },
      {
        "date": "2024-08-02",
        "close": 14585.0,
        "volume": 1573
      },
      {
        "date": "2024-08-09",
        "close": 14455.0,
        "volume": 5142
      },
      {
        "date": "2024-08-16",
        "close": 15205.0,
        "volume": 564
      },
      {
        "date": "2024-08-23",
        "close": 15105.0,
        "volume": 256
      },
      {
        "date": "2024-08-30",
        "close": 14905.0,
        "volume": 1199
      },
      {
        "date": "2024-09-06",
        "close": 14410.0,
        "volume": 538
      },
      {
        "date": "2024-09-13",
        "close": 14975.0,
        "volume": 1993
      },
      {
        "date": "2024-09-20",
        "close": 15275.0,
        "volume": 103
      },
      {
        "date": "2024-09-27",
        "close": 15470.0,
        "volume": 1964
      },
      {
        "date": "2024-10-04",
        "close": 15475.0,
        "volume": 189
      },
      {
        "date": "2024-10-11",
        "close": 16035.0,
        "volume": 1002
      },
      {
        "date": "2024-10-18",
        "close": 16375.0,
        "volume": 715
      },
      {
        "date": "2024-10-25",
        "close": 16745.0,
        "volume": 1503
      },
      {
        "date": "2024-11-01",
        "close": 16295.0,
        "volume": 8140
      },
      {
        "date": "2024-11-08",
        "close": 17565.0,
        "volume": 4015
      },
      {
        "date": "2024-11-15",
        "close": 17665.0,
        "volume": 3157
      },
      {
        "date": "2024-11-22",
        "close": 18000.0,
        "volume": 12570
      },
      {
        "date": "2024-11-29",
        "close": 17915.0,
        "volume": 1917
      },
      {
        "date": "2024-12-06",
        "close": 18815.0,
        "volume": 5571
      },
      {
        "date": "2024-12-13",
        "close": 18910.0,
        "volume": 4134
      },
      {
        "date": "2024-12-20",
        "close": 18815.0,
        "volume": 8301
      },
      {
        "date": "2024-12-27",
        "close": 19555.0,
        "volume": 5020
      },
      {
        "date": "2025-01-03",
        "close": 19105.0,
        "volume": 2237
      },
      {
        "date": "2025-01-10",
        "close": 19135.0,
        "volume": 1748
      },
      {
        "date": "2025-01-17",
        "close": 19410.0,
        "volume": 670
      },
      {
        "date": "2025-01-24",
        "close": 19830.0,
        "volume": 22001
      },
      {
        "date": "2025-01-31",
        "close": 19470.0,
        "volume": 269
      },
      {
        "date": "2025-02-07",
        "close": 19395.0,
        "volume": 3682
      },
      {
        "date": "2025-02-14",
        "close": 19380.0,
        "volume": 1775
      },
      {
        "date": "2025-02-21",
        "close": 19050.0,
        "volume": 1456
      },
      {
        "date": "2025-02-28",
        "close": 18055.0,
        "volume": 3084
      },
      {
        "date": "2025-03-07",
        "close": 17295.0,
        "volume": 1390
      },
      {
        "date": "2025-03-14",
        "close": 16910.0,
        "volume": 5053
      },
      {
        "date": "2025-03-21",
        "close": 17475.0,
        "volume": 2817
      },
      {
        "date": "2025-03-28",
        "close": 17300.0,
        "volume": 845
      },
      {
        "date": "2025-04-04",
        "close": 16040.0,
        "volume": 1017
      },
      {
        "date": "2025-04-11",
        "close": 16200.0,
        "volume": 2306
      },
      {
        "date": "2025-04-18",
        "close": 15970.0,
        "volume": 298
      },
      {
        "date": "2025-04-25",
        "close": 17000.0,
        "volume": 2431
      },
      {
        "date": "2025-05-02",
        "close": 17080.0,
        "volume": 788
      },
      {
        "date": "2025-05-09",
        "close": 17415.0,
        "volume": 326
      },
      {
        "date": "2025-05-16",
        "close": 18275.0,
        "volume": 2124
      },
      {
        "date": "2025-05-23",
        "close": 18300.0,
        "volume": 735
      },
      {
        "date": "2025-05-30",
        "close": 18565.0,
        "volume": 7591
      },
      {
        "date": "2025-06-06",
        "close": 18675.0,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 18880.0,
        "volume": 4824
      },
      {
        "date": "2025-06-20",
        "close": 19350.0,
        "volume": 7689
      },
      {
        "date": "2025-06-27",
        "close": 19800.0,
        "volume": 14530
      },
      {
        "date": "2025-07-04",
        "close": 19895.0,
        "volume": 3991
      },
      {
        "date": "2025-07-11",
        "close": 20235.0,
        "volume": 10390
      },
      {
        "date": "2025-07-18",
        "close": 21025.0,
        "volume": 22107
      },
      {
        "date": "2025-07-25",
        "close": 21070.0,
        "volume": 3910
      },
      {
        "date": "2025-08-01",
        "close": 21155.0,
        "volume": 4071
      },
      {
        "date": "2025-08-08",
        "close": 21230.0,
        "volume": 18034
      },
      {
        "date": "2025-08-15",
        "close": 21265.0,
        "volume": 2320
      },
      {
        "date": "2025-08-22",
        "close": 20680.0,
        "volume": 1135
      },
      {
        "date": "2025-08-29",
        "close": 21470.0,
        "volume": 642
      },
      {
        "date": "2025-09-05",
        "close": 21530.0,
        "volume": 41556
      },
      {
        "date": "2025-09-12",
        "close": 22190.0,
        "volume": 1963
      },
      {
        "date": "2025-09-19",
        "close": 23140.0,
        "volume": 2500
      },
      {
        "date": "2025-09-26",
        "close": 23440.0,
        "volume": 2332
      },
      {
        "date": "2025-10-03",
        "close": 23965.0,
        "volume": 5042
      },
      {
        "date": "2025-10-10",
        "close": 24530.0,
        "volume": 1406
      },
      {
        "date": "2025-10-17",
        "close": 24290.0,
        "volume": 10228
      },
      {
        "date": "2025-10-24",
        "close": 24915.0,
        "volume": 16464
      },
      {
        "date": "2025-10-31",
        "close": 25345.0,
        "volume": 9833
      },
      {
        "date": "2025-11-07",
        "close": 25020.0,
        "volume": 6764
      },
      {
        "date": "2025-11-14",
        "close": 24485.0,
        "volume": 9498
      },
      {
        "date": "2025-11-21",
        "close": 23920.0,
        "volume": 9636
      },
      {
        "date": "2025-11-28",
        "close": 25180.0,
        "volume": 2226
      },
      {
        "date": "2025-12-05",
        "close": 25640.0,
        "volume": 2517
      },
      {
        "date": "2025-12-12",
        "close": 26305.0,
        "volume": 63452
      },
      {
        "date": "2025-12-19",
        "close": 24885.0,
        "volume": 4924
      },
      {
        "date": "2025-12-26",
        "close": 25355.0,
        "volume": 2472
      },
      {
        "date": "2026-01-02",
        "close": 25385.0,
        "volume": 2610
      },
      {
        "date": "2026-01-09",
        "close": 26065.0,
        "volume": 6786
      },
      {
        "date": "2026-01-16",
        "close": 27400.0,
        "volume": 10459
      },
      {
        "date": "2026-01-23",
        "close": 27190.0,
        "volume": 7379
      },
      {
        "date": "2026-01-30",
        "close": 27515.0,
        "volume": 11783
      },
      {
        "date": "2026-02-06",
        "close": 27115.0,
        "volume": 37775
      },
      {
        "date": "2026-02-13",
        "close": 27930.0,
        "volume": 28152
      },
      {
        "date": "2026-02-20",
        "close": 28690.0,
        "volume": 6312
      },
      {
        "date": "2026-02-27",
        "close": 29290.0,
        "volume": 16706
      },
      {
        "date": "2026-03-06",
        "close": 28625.0,
        "volume": 11675
      },
      {
        "date": "2026-03-13",
        "close": 28595.0,
        "volume": 19230
      },
      {
        "date": "2026-03-20",
        "close": 29505.0,
        "volume": 25651
      },
      {
        "date": "2026-03-27",
        "close": 28685.0,
        "volume": 18168
      },
      {
        "date": "2026-04-03",
        "close": 28685.0,
        "volume": 32553
      },
      {
        "date": "2026-04-10",
        "close": 30460.0,
        "volume": 4654
      },
      {
        "date": "2026-04-17",
        "close": 31875.0,
        "volume": 19399
      },
      {
        "date": "2026-04-24",
        "close": 33135.0,
        "volume": 8217
      },
      {
        "date": "2026-05-01",
        "close": 32875.0,
        "volume": 7454
      },
      {
        "date": "2026-05-08",
        "close": 34300.0,
        "volume": 118956
      },
      {
        "date": "2026-05-15",
        "close": 35950.0,
        "volume": 8855
      },
      {
        "date": "2026-05-22",
        "close": 36300.0,
        "volume": 7753
      },
      {
        "date": "2026-05-29",
        "close": 36565.0,
        "volume": 11393
      },
      {
        "date": "2026-06-05",
        "close": 37220.0,
        "volume": 3333
      },
      {
        "date": "2026-06-12",
        "close": 35725.0,
        "volume": 1470
      },
      {
        "date": "2026-06-19",
        "close": 36680.0,
        "volume": 1464
      },
      {
        "date": "2026-06-26",
        "close": 35055.0,
        "volume": 4401
      },
      {
        "date": "2026-07-03",
        "close": 34620.0,
        "volume": 457
      },
      {
        "date": "2026-07-10",
        "close": 33815.0,
        "volume": 19948
      },
      {
        "date": "2026-07-17",
        "close": 32720.0,
        "volume": 13376
      },
      {
        "date": "2026-07-24",
        "close": 31250.0,
        "volume": 107625
      },
      {
        "date": "2026-07-31",
        "close": 29450.0,
        "volume": 53495
      },
      {
        "date": "2026-08-07",
        "close": 30815.0,
        "volume": 1957
      }
    ],
    "sharemaestro_context": {
      "trend": 31601.166667,
      "fair_value": 19866.25,
      "market_activity": 4.356198,
      "market_dynamics": -0.957829,
      "relative_strength": -10.743071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.038817,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.010671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.116335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.234911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.420712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.573278
      }
    ]
  }
}