{
  "ticker": {
    "uuid": "8c354b4b-2531-410a-b2bd-2fd2763cdc3d",
    "symbol": "3603",
    "name": "Xinji Shaxi Group Co., Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.068,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.04,
    "boundary_margin": 0.7,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.91104,
    "volatility_stability": 0.967,
    "risk_context": 0.1098,
    "current_regime": {
      "move": 0.192982,
      "interruption": -0.35,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.628,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30915
      },
      {
        "date": "2023-08-25",
        "close": 0.244,
        "direction_boundary": 0.31,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314009
      },
      {
        "date": "2023-09-01",
        "close": 0.239,
        "direction_boundary": 0.3,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315236
      },
      {
        "date": "2023-09-08",
        "close": 0.237,
        "direction_boundary": 0.305,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315376
      },
      {
        "date": "2023-09-15",
        "close": 0.237,
        "direction_boundary": 0.3,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312504
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311666
      },
      {
        "date": "2023-09-29",
        "close": 0.228,
        "direction_boundary": 0.28,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314447
      },
      {
        "date": "2023-10-13",
        "close": 0.228,
        "direction_boundary": 0.305,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314539
      },
      {
        "date": "2023-10-20",
        "close": 0.228,
        "direction_boundary": 0.27,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314022
      },
      {
        "date": "2023-10-27",
        "close": 0.228,
        "direction_boundary": 0.26,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312312
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312773
      },
      {
        "date": "2023-11-10",
        "close": 0.228,
        "direction_boundary": 0.28,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312837
      },
      {
        "date": "2023-11-17",
        "close": 0.227,
        "direction_boundary": 0.265,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312589
      },
      {
        "date": "2023-11-24",
        "close": 0.227,
        "direction_boundary": 0.265,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312589
      },
      {
        "date": "2023-12-01",
        "close": 0.227,
        "direction_boundary": 0.25,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312615
      },
      {
        "date": "2023-12-08",
        "close": 0.227,
        "direction_boundary": 0.25,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312615
      },
      {
        "date": "2023-12-15",
        "close": 0.226,
        "direction_boundary": 0.255,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312592
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261668
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21475
      },
      {
        "date": "2024-01-05",
        "close": 0.226,
        "direction_boundary": 0.249,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197816
      },
      {
        "date": "2024-01-12",
        "close": 0.226,
        "direction_boundary": 0.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2024-01-19",
        "close": 0.226,
        "direction_boundary": 0.255,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2024-01-26",
        "close": 0.224,
        "direction_boundary": 0.255,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110305
      },
      {
        "date": "2024-02-02",
        "close": 0.222,
        "direction_boundary": 0.25,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094735
      },
      {
        "date": "2024-02-09",
        "close": 0.222,
        "direction_boundary": 0.249,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085443
      },
      {
        "date": "2024-02-16",
        "close": 0.222,
        "direction_boundary": 0.248,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081439
      },
      {
        "date": "2024-02-23",
        "close": 0.222,
        "direction_boundary": 0.248,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058049
      },
      {
        "date": "2024-03-01",
        "close": 0.221,
        "direction_boundary": 0.248,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052615
      },
      {
        "date": "2024-03-08",
        "close": 0.205,
        "direction_boundary": 0.248,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2024-03-15",
        "close": 0.204,
        "direction_boundary": 0.255,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2024-03-22",
        "close": 0.218,
        "direction_boundary": 0.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2024-03-29",
        "close": 0.218,
        "direction_boundary": 0.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145349
      },
      {
        "date": "2024-04-05",
        "close": 0.218,
        "direction_boundary": 0.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144595
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "direction_boundary": 0.249,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232821
      },
      {
        "date": "2024-04-19",
        "close": 0.062,
        "direction_boundary": 0.245,
        "core_momentum": -0.746939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316679
      },
      {
        "date": "2024-04-26",
        "close": 0.057,
        "direction_boundary": 0.25,
        "core_momentum": -0.772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315445
      },
      {
        "date": "2024-05-03",
        "close": 0.057,
        "direction_boundary": 0.249,
        "core_momentum": -0.771084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314676
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "direction_boundary": 0.249,
        "core_momentum": -0.759036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321396
      },
      {
        "date": "2024-05-17",
        "close": 0.062,
        "direction_boundary": 0.246,
        "core_momentum": -0.747967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32504
      },
      {
        "date": "2024-05-24",
        "close": 0.057,
        "direction_boundary": 0.246,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323835
      },
      {
        "date": "2024-05-31",
        "close": 0.058,
        "direction_boundary": 0.245,
        "core_momentum": -0.763265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32545
      },
      {
        "date": "2024-06-07",
        "close": 0.053,
        "direction_boundary": 0.245,
        "core_momentum": -0.783673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324206
      },
      {
        "date": "2024-06-14",
        "close": 0.053,
        "direction_boundary": 0.245,
        "core_momentum": -0.783673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324564
      },
      {
        "date": "2024-06-21",
        "close": 0.053,
        "direction_boundary": 0.275,
        "core_momentum": -0.807273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324922
      },
      {
        "date": "2024-06-28",
        "close": 0.048,
        "direction_boundary": 0.246,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32373
      },
      {
        "date": "2024-07-05",
        "close": 0.048,
        "direction_boundary": 0.26,
        "core_momentum": -0.815385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323316
      },
      {
        "date": "2024-07-12",
        "close": 0.051,
        "direction_boundary": 0.245,
        "core_momentum": -0.791837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331422
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "direction_boundary": 0.26,
        "core_momentum": -0.811538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329135
      },
      {
        "date": "2024-07-26",
        "close": 0.049,
        "direction_boundary": 0.239,
        "core_momentum": -0.794979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329859
      },
      {
        "date": "2024-08-02",
        "close": 0.048,
        "direction_boundary": 0.248,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32909
      },
      {
        "date": "2024-08-09",
        "close": 0.044,
        "direction_boundary": 0.24,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326853
      },
      {
        "date": "2024-08-16",
        "close": 0.048,
        "direction_boundary": 0.235,
        "core_momentum": -0.795745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340434
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 0.244,
        "core_momentum": -0.815574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337748
      },
      {
        "date": "2024-08-30",
        "close": 0.041,
        "direction_boundary": 0.239,
        "core_momentum": -0.828452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335854
      },
      {
        "date": "2024-09-06",
        "close": 0.038,
        "direction_boundary": 0.237,
        "core_momentum": -0.839662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335868
      },
      {
        "date": "2024-09-13",
        "close": 0.042,
        "direction_boundary": 0.237,
        "core_momentum": -0.822785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353107
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "direction_boundary": 0.235,
        "core_momentum": -0.829787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340831
      },
      {
        "date": "2024-09-27",
        "close": 0.049,
        "direction_boundary": 0.228,
        "core_momentum": -0.785088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389233
      },
      {
        "date": "2024-10-04",
        "close": 0.054,
        "direction_boundary": 0.23,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403723
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "direction_boundary": 0.228,
        "core_momentum": -0.780702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734966
      },
      {
        "date": "2024-10-18",
        "close": 0.052,
        "direction_boundary": 0.228,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538214
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "direction_boundary": 0.228,
        "core_momentum": -0.780702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528838
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.23,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528838
      },
      {
        "date": "2024-11-08",
        "close": 0.049,
        "direction_boundary": 0.228,
        "core_momentum": -0.785088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522867
      },
      {
        "date": "2024-11-15",
        "close": 0.048,
        "direction_boundary": 0.227,
        "core_momentum": -0.788546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519813
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "direction_boundary": 0.227,
        "core_momentum": -0.801762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514914
      },
      {
        "date": "2024-11-29",
        "close": 0.047,
        "direction_boundary": 0.227,
        "core_momentum": -0.792952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518855
      },
      {
        "date": "2024-12-06",
        "close": 0.046,
        "direction_boundary": 0.227,
        "core_momentum": -0.797357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505707
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "direction_boundary": 0.226,
        "core_momentum": -0.79646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505707
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "direction_boundary": 0.225,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506151
      },
      {
        "date": "2024-12-27",
        "close": 0.047,
        "direction_boundary": 0.225,
        "core_momentum": -0.791111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492299
      },
      {
        "date": "2025-01-03",
        "close": 0.044,
        "direction_boundary": 0.226,
        "core_momentum": -0.80531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500511
      },
      {
        "date": "2025-01-10",
        "close": 0.044,
        "direction_boundary": 0.226,
        "core_momentum": -0.80531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492002
      },
      {
        "date": "2025-01-17",
        "close": 0.044,
        "direction_boundary": 0.226,
        "core_momentum": -0.80531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489541
      },
      {
        "date": "2025-01-24",
        "close": 0.046,
        "direction_boundary": 0.224,
        "core_momentum": -0.794643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494153
      },
      {
        "date": "2025-01-31",
        "close": 0.046,
        "direction_boundary": 0.222,
        "core_momentum": -0.792793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493461
      },
      {
        "date": "2025-02-07",
        "close": 0.046,
        "direction_boundary": 0.222,
        "core_momentum": -0.792793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477859
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "direction_boundary": 0.222,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462607
      },
      {
        "date": "2025-02-21",
        "close": 0.044,
        "direction_boundary": 0.222,
        "core_momentum": -0.801802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454936
      },
      {
        "date": "2025-02-28",
        "close": 0.046,
        "direction_boundary": 0.221,
        "core_momentum": -0.791855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43887
      },
      {
        "date": "2025-03-07",
        "close": 0.044,
        "direction_boundary": 0.205,
        "core_momentum": -0.785366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429391
      },
      {
        "date": "2025-03-14",
        "close": 0.047,
        "direction_boundary": 0.204,
        "core_momentum": -0.769608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416802
      },
      {
        "date": "2025-03-21",
        "close": 0.046,
        "direction_boundary": 0.218,
        "core_momentum": -0.788991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411532
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "direction_boundary": 0.218,
        "core_momentum": -0.766055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331153
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "direction_boundary": 0.218,
        "core_momentum": -0.784404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320568
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "direction_boundary": 0.09,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339654
      },
      {
        "date": "2025-04-18",
        "close": 0.043,
        "direction_boundary": 0.062,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336089
      },
      {
        "date": "2025-04-25",
        "close": 0.042,
        "direction_boundary": 0.057,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333806
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "direction_boundary": 0.057,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33451
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "direction_boundary": 0.06,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334164
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "direction_boundary": 0.062,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333689
      },
      {
        "date": "2025-05-23",
        "close": 0.041,
        "direction_boundary": 0.057,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322897
      },
      {
        "date": "2025-05-30",
        "close": 0.042,
        "direction_boundary": 0.058,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318332
      },
      {
        "date": "2025-06-06",
        "close": 0.042,
        "direction_boundary": 0.053,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317407
      },
      {
        "date": "2025-06-13",
        "close": 0.041,
        "direction_boundary": 0.053,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2025-06-20",
        "close": 0.041,
        "direction_boundary": 0.053,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317667
      },
      {
        "date": "2025-06-27",
        "close": 0.041,
        "direction_boundary": 0.048,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310422
      },
      {
        "date": "2025-07-04",
        "close": 0.042,
        "direction_boundary": 0.048,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300151
      },
      {
        "date": "2025-07-11",
        "close": 0.041,
        "direction_boundary": 0.051,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30172
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "direction_boundary": 0.049,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303215
      },
      {
        "date": "2025-07-25",
        "close": 0.041,
        "direction_boundary": 0.049,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29814
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "direction_boundary": 0.048,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2025-08-15",
        "close": 0.053,
        "direction_boundary": 0.048,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496473
      },
      {
        "date": "2025-08-22",
        "close": 0.053,
        "direction_boundary": 0.045,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494844
      },
      {
        "date": "2025-08-29",
        "close": 0.042,
        "direction_boundary": 0.041,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592598
      },
      {
        "date": "2025-09-05",
        "close": 0.045,
        "direction_boundary": 0.038,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597778
      },
      {
        "date": "2025-09-12",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603799
      },
      {
        "date": "2025-09-19",
        "close": 0.041,
        "direction_boundary": 0.04,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603378
      },
      {
        "date": "2025-09-26",
        "close": 0.041,
        "direction_boundary": 0.049,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583202
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "direction_boundary": 0.054,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574165
      },
      {
        "date": "2025-10-10",
        "close": 0.041,
        "direction_boundary": 0.05,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554561
      },
      {
        "date": "2025-10-17",
        "close": 0.039,
        "direction_boundary": 0.052,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557444
      },
      {
        "date": "2025-10-24",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735618
      },
      {
        "date": "2025-10-31",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734117
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "direction_boundary": 0.049,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734117
      },
      {
        "date": "2025-11-14",
        "close": 0.055,
        "direction_boundary": 0.048,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734117
      },
      {
        "date": "2025-11-21",
        "close": 0.052,
        "direction_boundary": 0.045,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739941
      },
      {
        "date": "2025-11-28",
        "close": 0.049,
        "direction_boundary": 0.047,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745608
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "direction_boundary": 0.046,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745813
      },
      {
        "date": "2025-12-12",
        "close": 0.056,
        "direction_boundary": 0.046,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758699
      },
      {
        "date": "2025-12-19",
        "close": 0.054,
        "direction_boundary": 0.045,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761519
      },
      {
        "date": "2025-12-26",
        "close": 0.05,
        "direction_boundary": 0.047,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771079
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "direction_boundary": 0.044,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770774
      },
      {
        "date": "2026-01-09",
        "close": 0.051,
        "direction_boundary": 0.044,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769669
      },
      {
        "date": "2026-01-16",
        "close": 0.051,
        "direction_boundary": 0.044,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768306
      },
      {
        "date": "2026-01-23",
        "close": 0.056,
        "direction_boundary": 0.046,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776937
      },
      {
        "date": "2026-01-30",
        "close": 0.054,
        "direction_boundary": 0.046,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778208
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "direction_boundary": 0.046,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783919
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687008
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "direction_boundary": 0.044,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687008
      },
      {
        "date": "2026-02-27",
        "close": 0.053,
        "direction_boundary": 0.046,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602031
      },
      {
        "date": "2026-03-06",
        "close": 0.051,
        "direction_boundary": 0.044,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599031
      },
      {
        "date": "2026-03-13",
        "close": 0.047,
        "direction_boundary": 0.047,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.595499
      },
      {
        "date": "2026-03-20",
        "close": 0.057,
        "direction_boundary": 0.046,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649713
      },
      {
        "date": "2026-03-27",
        "close": 0.053,
        "direction_boundary": 0.051,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6603
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "direction_boundary": 0.047,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675964
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "direction_boundary": 0.042,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72155
      },
      {
        "date": "2026-04-17",
        "close": 0.083,
        "direction_boundary": 0.043,
        "core_momentum": 0.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859014
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "direction_boundary": 0.042,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734767
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "direction_boundary": 0.041,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741955
      },
      {
        "date": "2026-05-08",
        "close": 0.089,
        "direction_boundary": 0.041,
        "core_momentum": 1.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742619
      },
      {
        "date": "2026-05-15",
        "close": 0.091,
        "direction_boundary": 0.041,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742151
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "direction_boundary": 0.041,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763492
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 0.042,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756074
      },
      {
        "date": "2026-06-05",
        "close": 0.072,
        "direction_boundary": 0.042,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775429
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.041,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773464
      },
      {
        "date": "2026-06-19",
        "close": 0.084,
        "direction_boundary": 0.041,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771448
      },
      {
        "date": "2026-06-26",
        "close": 0.084,
        "direction_boundary": 0.041,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759999
      },
      {
        "date": "2026-07-03",
        "close": 0.086,
        "direction_boundary": 0.042,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759464
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "direction_boundary": 0.041,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760226
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.04,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768169
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 0.041,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782529
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "direction_boundary": 0.04,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914428
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "direction_boundary": 0.04,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "volume": 390000
      },
      {
        "date": "2023-08-25",
        "close": 0.244,
        "volume": 183000
      },
      {
        "date": "2023-09-01",
        "close": 0.239,
        "volume": 630000
      },
      {
        "date": "2023-09-08",
        "close": 0.237,
        "volume": 1185000
      },
      {
        "date": "2023-09-15",
        "close": 0.237,
        "volume": 489000
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "volume": 537000
      },
      {
        "date": "2023-09-29",
        "close": 0.228,
        "volume": 450000
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.228,
        "volume": 51000
      },
      {
        "date": "2023-10-27",
        "close": 0.228,
        "volume": 429000
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 165000
      },
      {
        "date": "2023-11-10",
        "close": 0.228,
        "volume": 498000
      },
      {
        "date": "2023-11-17",
        "close": 0.227,
        "volume": 48000
      },
      {
        "date": "2023-11-24",
        "close": 0.227,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.227,
        "volume": 12000
      },
      {
        "date": "2023-12-08",
        "close": 0.227,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.226,
        "volume": 444000
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "volume": 66000
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "volume": 711000
      },
      {
        "date": "2024-01-05",
        "close": 0.226,
        "volume": 24000
      },
      {
        "date": "2024-01-12",
        "close": 0.226,
        "volume": 477000
      },
      {
        "date": "2024-01-19",
        "close": 0.226,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.222,
        "volume": 138000
      },
      {
        "date": "2024-02-09",
        "close": 0.222,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.205,
        "volume": 1248000
      },
      {
        "date": "2024-03-15",
        "close": 0.204,
        "volume": 981000
      },
      {
        "date": "2024-03-22",
        "close": 0.218,
        "volume": 45000
      },
      {
        "date": "2024-03-29",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "volume": 1374966000
      },
      {
        "date": "2024-04-19",
        "close": 0.062,
        "volume": 219339000
      },
      {
        "date": "2024-04-26",
        "close": 0.057,
        "volume": 56834600
      },
      {
        "date": "2024-05-03",
        "close": 0.057,
        "volume": 14430000
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "volume": 75222000
      },
      {
        "date": "2024-05-17",
        "close": 0.062,
        "volume": 22518000
      },
      {
        "date": "2024-05-24",
        "close": 0.057,
        "volume": 12906000
      },
      {
        "date": "2024-05-31",
        "close": 0.058,
        "volume": 4653000
      },
      {
        "date": "2024-06-07",
        "close": 0.053,
        "volume": 3117000
      },
      {
        "date": "2024-06-14",
        "close": 0.053,
        "volume": 2550000
      },
      {
        "date": "2024-06-21",
        "close": 0.053,
        "volume": 2013000
      },
      {
        "date": "2024-06-28",
        "close": 0.048,
        "volume": 10194000
      },
      {
        "date": "2024-07-05",
        "close": 0.048,
        "volume": 5544000
      },
      {
        "date": "2024-07-12",
        "close": 0.051,
        "volume": 6615000
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "volume": 906000
      },
      {
        "date": "2024-07-26",
        "close": 0.049,
        "volume": 14640000
      },
      {
        "date": "2024-08-02",
        "close": 0.048,
        "volume": 2439000
      },
      {
        "date": "2024-08-09",
        "close": 0.044,
        "volume": 1494000
      },
      {
        "date": "2024-08-16",
        "close": 0.048,
        "volume": 738000
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 66000
      },
      {
        "date": "2024-08-30",
        "close": 0.041,
        "volume": 1017000
      },
      {
        "date": "2024-09-06",
        "close": 0.038,
        "volume": 9153000
      },
      {
        "date": "2024-09-13",
        "close": 0.042,
        "volume": 861000
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "volume": 1635000
      },
      {
        "date": "2024-09-27",
        "close": 0.049,
        "volume": 7764000
      },
      {
        "date": "2024-10-04",
        "close": 0.054,
        "volume": 25257000
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "volume": 14889000
      },
      {
        "date": "2024-10-18",
        "close": 0.052,
        "volume": 5652000
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "volume": 6531000
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 11256000
      },
      {
        "date": "2024-11-08",
        "close": 0.049,
        "volume": 2106000
      },
      {
        "date": "2024-11-15",
        "close": 0.048,
        "volume": 4029000
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "volume": 3408000
      },
      {
        "date": "2024-11-29",
        "close": 0.047,
        "volume": 9272000
      },
      {
        "date": "2024-12-06",
        "close": 0.046,
        "volume": 3156000
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "volume": 7830000
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "volume": 3504000
      },
      {
        "date": "2024-12-27",
        "close": 0.047,
        "volume": 2322000
      },
      {
        "date": "2025-01-03",
        "close": 0.044,
        "volume": 168000
      },
      {
        "date": "2025-01-10",
        "close": 0.044,
        "volume": 843000
      },
      {
        "date": "2025-01-17",
        "close": 0.044,
        "volume": 840000
      },
      {
        "date": "2025-01-24",
        "close": 0.046,
        "volume": 2160000
      },
      {
        "date": "2025-01-31",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.046,
        "volume": 2742000
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "volume": 1086000
      },
      {
        "date": "2025-02-21",
        "close": 0.044,
        "volume": 1893000
      },
      {
        "date": "2025-02-28",
        "close": 0.046,
        "volume": 924000
      },
      {
        "date": "2025-03-07",
        "close": 0.044,
        "volume": 333000
      },
      {
        "date": "2025-03-14",
        "close": 0.047,
        "volume": 11031000
      },
      {
        "date": "2025-03-21",
        "close": 0.046,
        "volume": 663000
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "volume": 2502000
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "volume": 2148000
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "volume": 2112000
      },
      {
        "date": "2025-04-18",
        "close": 0.043,
        "volume": 345000
      },
      {
        "date": "2025-04-25",
        "close": 0.042,
        "volume": 627000
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "volume": 3006000
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "volume": 93000
      },
      {
        "date": "2025-05-23",
        "close": 0.041,
        "volume": 198000
      },
      {
        "date": "2025-05-30",
        "close": 0.042,
        "volume": 444000
      },
      {
        "date": "2025-06-06",
        "close": 0.042,
        "volume": 21000
      },
      {
        "date": "2025-06-13",
        "close": 0.041,
        "volume": 123000
      },
      {
        "date": "2025-06-20",
        "close": 0.041,
        "volume": 399000
      },
      {
        "date": "2025-06-27",
        "close": 0.041,
        "volume": 3342000
      },
      {
        "date": "2025-07-04",
        "close": 0.042,
        "volume": 3594000
      },
      {
        "date": "2025-07-11",
        "close": 0.041,
        "volume": 36000
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "volume": 312000
      },
      {
        "date": "2025-07-25",
        "close": 0.041,
        "volume": 1434000
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "volume": 57000
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "volume": 2850000
      },
      {
        "date": "2025-08-15",
        "close": 0.053,
        "volume": 14490000
      },
      {
        "date": "2025-08-22",
        "close": 0.053,
        "volume": 25239000
      },
      {
        "date": "2025-08-29",
        "close": 0.042,
        "volume": 7629000
      },
      {
        "date": "2025-09-05",
        "close": 0.045,
        "volume": 1536000
      },
      {
        "date": "2025-09-12",
        "close": 0.041,
        "volume": 5109000
      },
      {
        "date": "2025-09-19",
        "close": 0.041,
        "volume": 6180000
      },
      {
        "date": "2025-09-26",
        "close": 0.041,
        "volume": 3507000
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "volume": 387000
      },
      {
        "date": "2025-10-10",
        "close": 0.041,
        "volume": 354000
      },
      {
        "date": "2025-10-17",
        "close": 0.039,
        "volume": 576000
      },
      {
        "date": "2025-10-24",
        "close": 0.055,
        "volume": 10329000
      },
      {
        "date": "2025-10-31",
        "close": 0.055,
        "volume": 6411000
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "volume": 14766000
      },
      {
        "date": "2025-11-14",
        "close": 0.055,
        "volume": 1161000
      },
      {
        "date": "2025-11-21",
        "close": 0.052,
        "volume": 75000
      },
      {
        "date": "2025-11-28",
        "close": 0.049,
        "volume": 3501000
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "volume": 897000
      },
      {
        "date": "2025-12-12",
        "close": 0.056,
        "volume": 621000
      },
      {
        "date": "2025-12-19",
        "close": 0.054,
        "volume": 1374000
      },
      {
        "date": "2025-12-26",
        "close": 0.05,
        "volume": 483000
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "volume": 33000
      },
      {
        "date": "2026-01-09",
        "close": 0.051,
        "volume": 48000
      },
      {
        "date": "2026-01-16",
        "close": 0.051,
        "volume": 1155000
      },
      {
        "date": "2026-01-23",
        "close": 0.056,
        "volume": 2754000
      },
      {
        "date": "2026-01-30",
        "close": 0.054,
        "volume": 1689000
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "volume": 1953000
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "volume": 585000
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.053,
        "volume": 9000
      },
      {
        "date": "2026-03-06",
        "close": 0.051,
        "volume": 507000
      },
      {
        "date": "2026-03-13",
        "close": 0.047,
        "volume": 600000
      },
      {
        "date": "2026-03-20",
        "close": 0.057,
        "volume": 1623000
      },
      {
        "date": "2026-03-27",
        "close": 0.053,
        "volume": 1353000
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "volume": 24000
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "volume": 486000
      },
      {
        "date": "2026-04-17",
        "close": 0.083,
        "volume": 14817001
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "volume": 7341000
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "volume": 2010000
      },
      {
        "date": "2026-05-08",
        "close": 0.089,
        "volume": 7653000
      },
      {
        "date": "2026-05-15",
        "close": 0.091,
        "volume": 138378000
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "volume": 1071000
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 2436000
      },
      {
        "date": "2026-06-05",
        "close": 0.072,
        "volume": 123000
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.084,
        "volume": 2547000
      },
      {
        "date": "2026-06-26",
        "close": 0.084,
        "volume": 252000
      },
      {
        "date": "2026-07-03",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "volume": 6198000
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 420000
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 5286000
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "volume": 10038000
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "volume": 1023000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0702,
      "fair_value": 0.090846,
      "market_activity": 24.430487,
      "market_dynamics": -0.458473,
      "relative_strength": 10.865613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.038462,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.056319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.111111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.159921,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.133333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.264103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.873057
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.837398
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.150943
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.072727
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.192982
      }
    ]
  }
}