{
  "ticker": {
    "uuid": "8c38a2cc-9fb3-4078-9133-91ee2e43f081",
    "symbol": "KME",
    "name": "KME Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.885,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.912,
    "boundary_margin": -0.029605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163434,
    "volatility_stability": 0.6793,
    "risk_context": 0.6119,
    "current_regime": {
      "move": 0.011429,
      "interruption": 0.028736,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.511,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.988,
        "direction_boundary": 0.584,
        "core_momentum": 0.691781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419232
      },
      {
        "date": "2023-08-25",
        "close": 0.991,
        "direction_boundary": 0.573,
        "core_momentum": 0.729494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412316
      },
      {
        "date": "2023-09-01",
        "close": 0.994,
        "direction_boundary": 0.567,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325591
      },
      {
        "date": "2023-09-08",
        "close": 0.994,
        "direction_boundary": 0.634,
        "core_momentum": 0.567823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324433
      },
      {
        "date": "2023-09-15",
        "close": 0.996,
        "direction_boundary": 0.577,
        "core_momentum": 0.72617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320492
      },
      {
        "date": "2023-09-22",
        "close": 0.986,
        "direction_boundary": 0.466,
        "core_momentum": 1.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31898
      },
      {
        "date": "2023-09-29",
        "close": 1.018,
        "direction_boundary": 0.4885,
        "core_momentum": 1.08393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069535
      },
      {
        "date": "2023-10-06",
        "close": 1.094,
        "direction_boundary": 0.515,
        "core_momentum": 1.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2023-10-13",
        "close": 0.991,
        "direction_boundary": 0.529,
        "core_momentum": 0.873346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184031
      },
      {
        "date": "2023-10-20",
        "close": 0.985,
        "direction_boundary": 0.551,
        "core_momentum": 0.787659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2023-10-27",
        "close": 0.983,
        "direction_boundary": 0.552,
        "core_momentum": 0.780797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184059
      },
      {
        "date": "2023-11-03",
        "close": 0.983,
        "direction_boundary": 0.54,
        "core_momentum": 0.82037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183521
      },
      {
        "date": "2023-11-10",
        "close": 0.976,
        "direction_boundary": 0.56,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182014
      },
      {
        "date": "2023-11-17",
        "close": 0.976,
        "direction_boundary": 0.565,
        "core_momentum": 0.727434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181874
      },
      {
        "date": "2023-11-24",
        "close": 0.968,
        "direction_boundary": 0.546,
        "core_momentum": 0.772894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182151
      },
      {
        "date": "2023-12-01",
        "close": 0.938,
        "direction_boundary": 0.545,
        "core_momentum": 0.721101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187118
      },
      {
        "date": "2023-12-08",
        "close": 0.934,
        "direction_boundary": 0.555,
        "core_momentum": 0.682883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187123
      },
      {
        "date": "2023-12-15",
        "close": 0.914,
        "direction_boundary": 0.559,
        "core_momentum": 0.635063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188902
      },
      {
        "date": "2023-12-22",
        "close": 0.906,
        "direction_boundary": 0.548,
        "core_momentum": 0.653285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189024
      },
      {
        "date": "2023-12-29",
        "close": 0.922,
        "direction_boundary": 0.547,
        "core_momentum": 0.685558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191113
      },
      {
        "date": "2024-01-05",
        "close": 0.894,
        "direction_boundary": 0.575,
        "core_momentum": 0.554783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195215
      },
      {
        "date": "2024-01-12",
        "close": 0.905,
        "direction_boundary": 0.568,
        "core_momentum": 0.59331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196272
      },
      {
        "date": "2024-01-19",
        "close": 0.891,
        "direction_boundary": 0.609,
        "core_momentum": 0.463054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196599
      },
      {
        "date": "2024-01-26",
        "close": 0.893,
        "direction_boundary": 0.696,
        "core_momentum": 0.283046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195306
      },
      {
        "date": "2024-02-02",
        "close": 0.902,
        "direction_boundary": 0.689,
        "core_momentum": 0.309144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196121
      },
      {
        "date": "2024-02-09",
        "close": 0.906,
        "direction_boundary": 0.708,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196449
      },
      {
        "date": "2024-02-16",
        "close": 0.903,
        "direction_boundary": 0.687,
        "core_momentum": 0.31441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196449
      },
      {
        "date": "2024-02-23",
        "close": 0.912,
        "direction_boundary": 0.66,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197135
      },
      {
        "date": "2024-03-01",
        "close": 0.9,
        "direction_boundary": 0.799,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197399
      },
      {
        "date": "2024-03-08",
        "close": 0.904,
        "direction_boundary": 0.789,
        "core_momentum": 0.145754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197666
      },
      {
        "date": "2024-03-15",
        "close": 0.908,
        "direction_boundary": 0.768,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197832
      },
      {
        "date": "2024-03-22",
        "close": 0.973,
        "direction_boundary": 0.753,
        "core_momentum": 0.292165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221674
      },
      {
        "date": "2024-03-29",
        "close": 1.016,
        "direction_boundary": 0.946,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225505
      },
      {
        "date": "2024-04-05",
        "close": 1.03,
        "direction_boundary": 0.969,
        "core_momentum": 0.062951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201444
      },
      {
        "date": "2024-04-12",
        "close": 1.008,
        "direction_boundary": 0.977,
        "core_momentum": 0.03173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2024-04-19",
        "close": 1.026,
        "direction_boundary": 0.971,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150536
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "direction_boundary": 0.971,
        "core_momentum": 0.029866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155164
      },
      {
        "date": "2024-05-03",
        "close": 0.98,
        "direction_boundary": 0.962,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157842
      },
      {
        "date": "2024-05-10",
        "close": 0.976,
        "direction_boundary": 0.98,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157626
      },
      {
        "date": "2024-05-17",
        "close": 0.996,
        "direction_boundary": 0.975,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2024-05-24",
        "close": 0.98,
        "direction_boundary": 0.971,
        "core_momentum": 0.009269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161389
      },
      {
        "date": "2024-05-31",
        "close": 0.98,
        "direction_boundary": 0.975,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154688
      },
      {
        "date": "2024-06-07",
        "close": 0.996,
        "direction_boundary": 0.971,
        "core_momentum": 0.025747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155712
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "direction_boundary": 0.976,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151779
      },
      {
        "date": "2024-06-21",
        "close": 0.975,
        "direction_boundary": 0.977,
        "core_momentum": -0.002047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156115
      },
      {
        "date": "2024-06-28",
        "close": 0.922,
        "direction_boundary": 0.973,
        "core_momentum": -0.052415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174417
      },
      {
        "date": "2024-07-05",
        "close": 0.925,
        "direction_boundary": 0.972,
        "core_momentum": -0.048354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168674
      },
      {
        "date": "2024-07-12",
        "close": 0.939,
        "direction_boundary": 0.974,
        "core_momentum": -0.035934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169079
      },
      {
        "date": "2024-07-19",
        "close": 0.925,
        "direction_boundary": 0.98,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168967
      },
      {
        "date": "2024-07-26",
        "close": 0.906,
        "direction_boundary": 0.993,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171735
      },
      {
        "date": "2024-08-02",
        "close": 0.912,
        "direction_boundary": 0.995,
        "core_momentum": -0.083417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171423
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "direction_boundary": 0.991,
        "core_momentum": -0.091826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172347
      },
      {
        "date": "2024-08-16",
        "close": 0.88,
        "direction_boundary": 0.988,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2024-08-23",
        "close": 0.885,
        "direction_boundary": 0.991,
        "core_momentum": -0.106963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2024-08-30",
        "close": 0.881,
        "direction_boundary": 0.994,
        "core_momentum": -0.113682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173832
      },
      {
        "date": "2024-09-06",
        "close": 0.928,
        "direction_boundary": 0.994,
        "core_momentum": -0.066398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188581
      },
      {
        "date": "2024-09-13",
        "close": 0.915,
        "direction_boundary": 0.996,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189658
      },
      {
        "date": "2024-09-20",
        "close": 0.938,
        "direction_boundary": 0.986,
        "core_momentum": -0.048682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165963
      },
      {
        "date": "2024-09-27",
        "close": 0.929,
        "direction_boundary": 1.018,
        "core_momentum": -0.087426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153219
      },
      {
        "date": "2024-10-04",
        "close": 0.881,
        "direction_boundary": 1.094,
        "core_momentum": -0.194698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "direction_boundary": 0.991,
        "core_momentum": -0.091826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168336
      },
      {
        "date": "2024-10-18",
        "close": 0.927,
        "direction_boundary": 0.985,
        "core_momentum": -0.058883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172203
      },
      {
        "date": "2024-10-25",
        "close": 0.92,
        "direction_boundary": 0.983,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169436
      },
      {
        "date": "2024-11-01",
        "close": 0.915,
        "direction_boundary": 0.983,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167702
      },
      {
        "date": "2024-11-08",
        "close": 0.94,
        "direction_boundary": 0.976,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172619
      },
      {
        "date": "2024-11-15",
        "close": 0.925,
        "direction_boundary": 0.976,
        "core_momentum": -0.052254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170822
      },
      {
        "date": "2024-11-22",
        "close": 0.915,
        "direction_boundary": 0.968,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170148
      },
      {
        "date": "2024-11-29",
        "close": 0.915,
        "direction_boundary": 0.938,
        "core_momentum": -0.02452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170148
      },
      {
        "date": "2024-12-06",
        "close": 0.915,
        "direction_boundary": 0.934,
        "core_momentum": -0.020343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168031
      },
      {
        "date": "2024-12-13",
        "close": 0.912,
        "direction_boundary": 0.914,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167704
      },
      {
        "date": "2024-12-20",
        "close": 0.925,
        "direction_boundary": 0.906,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166382
      },
      {
        "date": "2024-12-27",
        "close": 0.912,
        "direction_boundary": 0.922,
        "core_momentum": -0.010846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148458
      },
      {
        "date": "2025-01-03",
        "close": 0.911,
        "direction_boundary": 0.894,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148365
      },
      {
        "date": "2025-01-10",
        "close": 0.902,
        "direction_boundary": 0.905,
        "core_momentum": -0.003315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147145
      },
      {
        "date": "2025-01-17",
        "close": 0.895,
        "direction_boundary": 0.891,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146159
      },
      {
        "date": "2025-01-24",
        "close": 0.895,
        "direction_boundary": 0.893,
        "core_momentum": 0.00224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143433
      },
      {
        "date": "2025-01-31",
        "close": 0.91,
        "direction_boundary": 0.902,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145085
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 0.906,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2025-02-14",
        "close": 0.91,
        "direction_boundary": 0.903,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155234
      },
      {
        "date": "2025-02-21",
        "close": 0.919,
        "direction_boundary": 0.912,
        "core_momentum": 0.007675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155577
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "direction_boundary": 0.9,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162237
      },
      {
        "date": "2025-03-07",
        "close": 0.883,
        "direction_boundary": 0.904,
        "core_momentum": -0.02323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144433
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "direction_boundary": 0.908,
        "core_momentum": 0.002203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149883
      },
      {
        "date": "2025-03-21",
        "close": 0.915,
        "direction_boundary": 0.973,
        "core_momentum": -0.059609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2025-03-28",
        "close": 0.912,
        "direction_boundary": 1.016,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145272
      },
      {
        "date": "2025-04-04",
        "close": 0.871,
        "direction_boundary": 1.03,
        "core_momentum": -0.154369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2025-04-11",
        "close": 0.896,
        "direction_boundary": 1.008,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142908
      },
      {
        "date": "2025-04-18",
        "close": 0.884,
        "direction_boundary": 1.026,
        "core_momentum": -0.138402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2025-04-25",
        "close": 0.886,
        "direction_boundary": 1.0,
        "core_momentum": -0.114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13721
      },
      {
        "date": "2025-05-02",
        "close": 0.912,
        "direction_boundary": 0.98,
        "core_momentum": -0.069388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143347
      },
      {
        "date": "2025-05-09",
        "close": 0.894,
        "direction_boundary": 0.976,
        "core_momentum": -0.084016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140347
      },
      {
        "date": "2025-05-16",
        "close": 0.888,
        "direction_boundary": 0.996,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139053
      },
      {
        "date": "2025-05-23",
        "close": 0.912,
        "direction_boundary": 0.98,
        "core_momentum": -0.069388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143698
      },
      {
        "date": "2025-05-30",
        "close": 0.894,
        "direction_boundary": 0.98,
        "core_momentum": -0.087755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146299
      },
      {
        "date": "2025-06-06",
        "close": 0.91,
        "direction_boundary": 0.996,
        "core_momentum": -0.086345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148566
      },
      {
        "date": "2025-06-13",
        "close": 0.884,
        "direction_boundary": 1.0,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153813
      },
      {
        "date": "2025-06-20",
        "close": 0.902,
        "direction_boundary": 0.975,
        "core_momentum": -0.074872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "direction_boundary": 0.922,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2025-07-04",
        "close": 0.91,
        "direction_boundary": 0.925,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154906
      },
      {
        "date": "2025-07-11",
        "close": 0.89,
        "direction_boundary": 0.939,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2025-07-18",
        "close": 0.908,
        "direction_boundary": 0.925,
        "core_momentum": -0.018378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159534
      },
      {
        "date": "2025-07-25",
        "close": 0.89,
        "direction_boundary": 0.906,
        "core_momentum": -0.01766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16207
      },
      {
        "date": "2025-08-01",
        "close": 0.9,
        "direction_boundary": 0.912,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161111
      },
      {
        "date": "2025-08-08",
        "close": 0.912,
        "direction_boundary": 0.9,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154827
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "direction_boundary": 0.88,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148874
      },
      {
        "date": "2025-08-22",
        "close": 0.906,
        "direction_boundary": 0.885,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148498
      },
      {
        "date": "2025-08-29",
        "close": 0.898,
        "direction_boundary": 0.881,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141994
      },
      {
        "date": "2025-09-05",
        "close": 0.898,
        "direction_boundary": 0.928,
        "core_momentum": -0.032328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141499
      },
      {
        "date": "2025-09-12",
        "close": 0.894,
        "direction_boundary": 0.915,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135074
      },
      {
        "date": "2025-09-19",
        "close": 0.91,
        "direction_boundary": 0.938,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137245
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "direction_boundary": 0.929,
        "core_momentum": -0.031216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138013
      },
      {
        "date": "2025-10-03",
        "close": 0.888,
        "direction_boundary": 0.881,
        "core_momentum": 0.007946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123131
      },
      {
        "date": "2025-10-10",
        "close": 0.896,
        "direction_boundary": 0.9,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117257
      },
      {
        "date": "2025-10-17",
        "close": 0.906,
        "direction_boundary": 0.927,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116557
      },
      {
        "date": "2025-10-24",
        "close": 0.89,
        "direction_boundary": 0.92,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119395
      },
      {
        "date": "2025-10-31",
        "close": 0.9,
        "direction_boundary": 0.915,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113224
      },
      {
        "date": "2025-11-07",
        "close": 0.888,
        "direction_boundary": 0.94,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111334
      },
      {
        "date": "2025-11-14",
        "close": 0.876,
        "direction_boundary": 0.925,
        "core_momentum": -0.052973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112535
      },
      {
        "date": "2025-11-21",
        "close": 0.872,
        "direction_boundary": 0.915,
        "core_momentum": -0.046995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105561
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "direction_boundary": 0.915,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106473
      },
      {
        "date": "2025-12-05",
        "close": 0.87,
        "direction_boundary": 0.915,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10764
      },
      {
        "date": "2025-12-12",
        "close": 0.902,
        "direction_boundary": 0.912,
        "core_momentum": -0.010965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112426
      },
      {
        "date": "2025-12-19",
        "close": 0.87,
        "direction_boundary": 0.925,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2025-12-26",
        "close": 0.876,
        "direction_boundary": 0.912,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 0.911,
        "core_momentum": -0.012075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125538
      },
      {
        "date": "2026-01-09",
        "close": 0.908,
        "direction_boundary": 0.902,
        "core_momentum": 0.006652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2026-01-16",
        "close": 0.91,
        "direction_boundary": 0.895,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118935
      },
      {
        "date": "2026-01-23",
        "close": 0.892,
        "direction_boundary": 0.895,
        "core_momentum": -0.003352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11892
      },
      {
        "date": "2026-01-30",
        "close": 0.904,
        "direction_boundary": 0.91,
        "core_momentum": -0.006593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119366
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "direction_boundary": 0.88,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118004
      },
      {
        "date": "2026-02-13",
        "close": 0.878,
        "direction_boundary": 0.91,
        "core_momentum": -0.035165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121512
      },
      {
        "date": "2026-02-20",
        "close": 0.88,
        "direction_boundary": 0.919,
        "core_momentum": -0.042437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121117
      },
      {
        "date": "2026-02-27",
        "close": 0.872,
        "direction_boundary": 0.89,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2026-03-06",
        "close": 0.852,
        "direction_boundary": 0.883,
        "core_momentum": -0.035108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2026-03-13",
        "close": 0.842,
        "direction_boundary": 0.91,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2026-03-20",
        "close": 0.824,
        "direction_boundary": 0.915,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2026-03-27",
        "close": 0.898,
        "direction_boundary": 0.912,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175817
      },
      {
        "date": "2026-04-03",
        "close": 0.878,
        "direction_boundary": 0.871,
        "core_momentum": 0.008037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177641
      },
      {
        "date": "2026-04-10",
        "close": 0.885,
        "direction_boundary": 0.896,
        "core_momentum": -0.012277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177538
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 0.884,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178456
      },
      {
        "date": "2026-04-24",
        "close": 0.88,
        "direction_boundary": 0.886,
        "core_momentum": -0.006772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2026-05-01",
        "close": 0.87,
        "direction_boundary": 0.912,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2026-05-08",
        "close": 0.885,
        "direction_boundary": 0.894,
        "core_momentum": -0.010067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180166
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 0.888,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180553
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "direction_boundary": 0.912,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180379
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 0.894,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 0.91,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175091
      },
      {
        "date": "2026-06-12",
        "close": 0.905,
        "direction_boundary": 0.884,
        "core_momentum": 0.023756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2026-06-19",
        "close": 0.875,
        "direction_boundary": 0.902,
        "core_momentum": -0.029933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166908
      },
      {
        "date": "2026-06-26",
        "close": 0.875,
        "direction_boundary": 0.9,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "direction_boundary": 0.91,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162118
      },
      {
        "date": "2026-07-10",
        "close": 0.875,
        "direction_boundary": 0.89,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2026-07-17",
        "close": 0.895,
        "direction_boundary": 0.908,
        "core_momentum": -0.014317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "direction_boundary": 0.89,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164471
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 0.9,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163254
      },
      {
        "date": "2026-08-07",
        "close": 0.885,
        "direction_boundary": 0.912,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.988,
        "volume": 2222555
      },
      {
        "date": "2023-08-25",
        "close": 0.991,
        "volume": 1288920
      },
      {
        "date": "2023-09-01",
        "close": 0.994,
        "volume": 2470107
      },
      {
        "date": "2023-09-08",
        "close": 0.994,
        "volume": 1928882
      },
      {
        "date": "2023-09-15",
        "close": 0.996,
        "volume": 3424472
      },
      {
        "date": "2023-09-22",
        "close": 0.986,
        "volume": 6958506
      },
      {
        "date": "2023-09-29",
        "close": 1.018,
        "volume": 3354606
      },
      {
        "date": "2023-10-06",
        "close": 1.094,
        "volume": 4720343
      },
      {
        "date": "2023-10-13",
        "close": 0.991,
        "volume": 4596360
      },
      {
        "date": "2023-10-20",
        "close": 0.985,
        "volume": 2231347
      },
      {
        "date": "2023-10-27",
        "close": 0.983,
        "volume": 630451
      },
      {
        "date": "2023-11-03",
        "close": 0.983,
        "volume": 790470
      },
      {
        "date": "2023-11-10",
        "close": 0.976,
        "volume": 793123
      },
      {
        "date": "2023-11-17",
        "close": 0.976,
        "volume": 335964
      },
      {
        "date": "2023-11-24",
        "close": 0.968,
        "volume": 799134
      },
      {
        "date": "2023-12-01",
        "close": 0.938,
        "volume": 1001339
      },
      {
        "date": "2023-12-08",
        "close": 0.934,
        "volume": 292478
      },
      {
        "date": "2023-12-15",
        "close": 0.914,
        "volume": 1039952
      },
      {
        "date": "2023-12-22",
        "close": 0.906,
        "volume": 1012175
      },
      {
        "date": "2023-12-29",
        "close": 0.922,
        "volume": 128764
      },
      {
        "date": "2024-01-05",
        "close": 0.894,
        "volume": 168351
      },
      {
        "date": "2024-01-12",
        "close": 0.905,
        "volume": 281824
      },
      {
        "date": "2024-01-19",
        "close": 0.891,
        "volume": 212146
      },
      {
        "date": "2024-01-26",
        "close": 0.893,
        "volume": 189695
      },
      {
        "date": "2024-02-02",
        "close": 0.902,
        "volume": 259436
      },
      {
        "date": "2024-02-09",
        "close": 0.906,
        "volume": 114441
      },
      {
        "date": "2024-02-16",
        "close": 0.903,
        "volume": 62391
      },
      {
        "date": "2024-02-23",
        "close": 0.912,
        "volume": 216552
      },
      {
        "date": "2024-03-01",
        "close": 0.9,
        "volume": 219284
      },
      {
        "date": "2024-03-08",
        "close": 0.904,
        "volume": 165698
      },
      {
        "date": "2024-03-15",
        "close": 0.908,
        "volume": 365677
      },
      {
        "date": "2024-03-22",
        "close": 0.973,
        "volume": 365801
      },
      {
        "date": "2024-03-29",
        "close": 1.016,
        "volume": 227742
      },
      {
        "date": "2024-04-05",
        "close": 1.03,
        "volume": 143211
      },
      {
        "date": "2024-04-12",
        "close": 1.008,
        "volume": 281713
      },
      {
        "date": "2024-04-19",
        "close": 1.026,
        "volume": 243514
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "volume": 101780
      },
      {
        "date": "2024-05-03",
        "close": 0.98,
        "volume": 77251
      },
      {
        "date": "2024-05-10",
        "close": 0.976,
        "volume": 126800
      },
      {
        "date": "2024-05-17",
        "close": 0.996,
        "volume": 127131
      },
      {
        "date": "2024-05-24",
        "close": 0.98,
        "volume": 57479
      },
      {
        "date": "2024-05-31",
        "close": 0.98,
        "volume": 119625
      },
      {
        "date": "2024-06-07",
        "close": 0.996,
        "volume": 145673
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "volume": 150036
      },
      {
        "date": "2024-06-21",
        "close": 0.975,
        "volume": 142049
      },
      {
        "date": "2024-06-28",
        "close": 0.922,
        "volume": 1377919
      },
      {
        "date": "2024-07-05",
        "close": 0.925,
        "volume": 481563
      },
      {
        "date": "2024-07-12",
        "close": 0.939,
        "volume": 438931
      },
      {
        "date": "2024-07-19",
        "close": 0.925,
        "volume": 224762
      },
      {
        "date": "2024-07-26",
        "close": 0.906,
        "volume": 227374
      },
      {
        "date": "2024-08-02",
        "close": 0.912,
        "volume": 296767
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "volume": 168173
      },
      {
        "date": "2024-08-16",
        "close": 0.88,
        "volume": 107789
      },
      {
        "date": "2024-08-23",
        "close": 0.885,
        "volume": 80392
      },
      {
        "date": "2024-08-30",
        "close": 0.881,
        "volume": 28099
      },
      {
        "date": "2024-09-06",
        "close": 0.928,
        "volume": 77116
      },
      {
        "date": "2024-09-13",
        "close": 0.915,
        "volume": 149205
      },
      {
        "date": "2024-09-20",
        "close": 0.938,
        "volume": 131052
      },
      {
        "date": "2024-09-27",
        "close": 0.929,
        "volume": 70215
      },
      {
        "date": "2024-10-04",
        "close": 0.881,
        "volume": 118219
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "volume": 72107
      },
      {
        "date": "2024-10-18",
        "close": 0.927,
        "volume": 143111
      },
      {
        "date": "2024-10-25",
        "close": 0.92,
        "volume": 137397
      },
      {
        "date": "2024-11-01",
        "close": 0.915,
        "volume": 93826
      },
      {
        "date": "2024-11-08",
        "close": 0.94,
        "volume": 177973
      },
      {
        "date": "2024-11-15",
        "close": 0.925,
        "volume": 135978
      },
      {
        "date": "2024-11-22",
        "close": 0.915,
        "volume": 100818
      },
      {
        "date": "2024-11-29",
        "close": 0.915,
        "volume": 7968174
      },
      {
        "date": "2024-12-06",
        "close": 0.915,
        "volume": 72484
      },
      {
        "date": "2024-12-13",
        "close": 0.912,
        "volume": 62760
      },
      {
        "date": "2024-12-20",
        "close": 0.925,
        "volume": 41422
      },
      {
        "date": "2024-12-27",
        "close": 0.912,
        "volume": 88933
      },
      {
        "date": "2025-01-03",
        "close": 0.911,
        "volume": 23884
      },
      {
        "date": "2025-01-10",
        "close": 0.902,
        "volume": 127900
      },
      {
        "date": "2025-01-17",
        "close": 0.895,
        "volume": 104983
      },
      {
        "date": "2025-01-24",
        "close": 0.895,
        "volume": 185879
      },
      {
        "date": "2025-01-31",
        "close": 0.91,
        "volume": 13485
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 37856
      },
      {
        "date": "2025-02-14",
        "close": 0.91,
        "volume": 26508
      },
      {
        "date": "2025-02-21",
        "close": 0.919,
        "volume": 89880
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "volume": 89253
      },
      {
        "date": "2025-03-07",
        "close": 0.883,
        "volume": 75636
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "volume": 33480
      },
      {
        "date": "2025-03-21",
        "close": 0.915,
        "volume": 109249
      },
      {
        "date": "2025-03-28",
        "close": 0.912,
        "volume": 8943
      },
      {
        "date": "2025-04-04",
        "close": 0.871,
        "volume": 71474
      },
      {
        "date": "2025-04-11",
        "close": 0.896,
        "volume": 213033
      },
      {
        "date": "2025-04-18",
        "close": 0.884,
        "volume": 178468
      },
      {
        "date": "2025-04-25",
        "close": 0.886,
        "volume": 63911
      },
      {
        "date": "2025-05-02",
        "close": 0.912,
        "volume": 35953
      },
      {
        "date": "2025-05-09",
        "close": 0.894,
        "volume": 90203
      },
      {
        "date": "2025-05-16",
        "close": 0.888,
        "volume": 93391
      },
      {
        "date": "2025-05-23",
        "close": 0.912,
        "volume": 160972
      },
      {
        "date": "2025-05-30",
        "close": 0.894,
        "volume": 62145
      },
      {
        "date": "2025-06-06",
        "close": 0.91,
        "volume": 24894
      },
      {
        "date": "2025-06-13",
        "close": 0.884,
        "volume": 14604
      },
      {
        "date": "2025-06-20",
        "close": 0.902,
        "volume": 120636
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "volume": 91049
      },
      {
        "date": "2025-07-04",
        "close": 0.91,
        "volume": 70640
      },
      {
        "date": "2025-07-11",
        "close": 0.89,
        "volume": 12183
      },
      {
        "date": "2025-07-18",
        "close": 0.908,
        "volume": 13931
      },
      {
        "date": "2025-07-25",
        "close": 0.89,
        "volume": 11127
      },
      {
        "date": "2025-08-01",
        "close": 0.9,
        "volume": 39295
      },
      {
        "date": "2025-08-08",
        "close": 0.912,
        "volume": 4945
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "volume": 12774
      },
      {
        "date": "2025-08-22",
        "close": 0.906,
        "volume": 30034
      },
      {
        "date": "2025-08-29",
        "close": 0.898,
        "volume": 53176
      },
      {
        "date": "2025-09-05",
        "close": 0.898,
        "volume": 18504
      },
      {
        "date": "2025-09-12",
        "close": 0.894,
        "volume": 9297
      },
      {
        "date": "2025-09-19",
        "close": 0.91,
        "volume": 132913
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "volume": 29437
      },
      {
        "date": "2025-10-03",
        "close": 0.888,
        "volume": 50784
      },
      {
        "date": "2025-10-10",
        "close": 0.896,
        "volume": 62086
      },
      {
        "date": "2025-10-17",
        "close": 0.906,
        "volume": 67769
      },
      {
        "date": "2025-10-24",
        "close": 0.89,
        "volume": 55478
      },
      {
        "date": "2025-10-31",
        "close": 0.9,
        "volume": 137507
      },
      {
        "date": "2025-11-07",
        "close": 0.888,
        "volume": 124488
      },
      {
        "date": "2025-11-14",
        "close": 0.876,
        "volume": 66302
      },
      {
        "date": "2025-11-21",
        "close": 0.872,
        "volume": 64982
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "volume": 82896
      },
      {
        "date": "2025-12-05",
        "close": 0.87,
        "volume": 31038
      },
      {
        "date": "2025-12-12",
        "close": 0.902,
        "volume": 57089
      },
      {
        "date": "2025-12-19",
        "close": 0.87,
        "volume": 60808
      },
      {
        "date": "2025-12-26",
        "close": 0.876,
        "volume": 20644
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 19988
      },
      {
        "date": "2026-01-09",
        "close": 0.908,
        "volume": 12148
      },
      {
        "date": "2026-01-16",
        "close": 0.91,
        "volume": 51825
      },
      {
        "date": "2026-01-23",
        "close": 0.892,
        "volume": 31257
      },
      {
        "date": "2026-01-30",
        "close": 0.904,
        "volume": 54523
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "volume": 104257
      },
      {
        "date": "2026-02-13",
        "close": 0.878,
        "volume": 54797
      },
      {
        "date": "2026-02-20",
        "close": 0.88,
        "volume": 13242
      },
      {
        "date": "2026-02-27",
        "close": 0.872,
        "volume": 22858
      },
      {
        "date": "2026-03-06",
        "close": 0.852,
        "volume": 51576
      },
      {
        "date": "2026-03-13",
        "close": 0.842,
        "volume": 26645
      },
      {
        "date": "2026-03-20",
        "close": 0.824,
        "volume": 42516
      },
      {
        "date": "2026-03-27",
        "close": 0.898,
        "volume": 203796
      },
      {
        "date": "2026-04-03",
        "close": 0.878,
        "volume": 49721
      },
      {
        "date": "2026-04-10",
        "close": 0.885,
        "volume": 23437
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 154734
      },
      {
        "date": "2026-04-24",
        "close": 0.88,
        "volume": 64874
      },
      {
        "date": "2026-05-01",
        "close": 0.87,
        "volume": 73563
      },
      {
        "date": "2026-05-08",
        "close": 0.885,
        "volume": 157840
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 38989
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "volume": 82245
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 81508
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 11000
      },
      {
        "date": "2026-06-12",
        "close": 0.905,
        "volume": 3186
      },
      {
        "date": "2026-06-19",
        "close": 0.875,
        "volume": 29137
      },
      {
        "date": "2026-06-26",
        "close": 0.875,
        "volume": 18045
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "volume": 16111
      },
      {
        "date": "2026-07-10",
        "close": 0.875,
        "volume": 176741
      },
      {
        "date": "2026-07-17",
        "close": 0.895,
        "volume": 109868
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "volume": 55546
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 50730
      },
      {
        "date": "2026-08-07",
        "close": 0.885,
        "volume": 89034
      }
    ],
    "sharemaestro_context": {
      "trend": 0.883,
      "fair_value": 0.916545,
      "market_activity": -0.279201,
      "market_dynamics": -0.068052,
      "relative_strength": -14.69031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01573,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8,
        "conditional_difference": -0.01573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010846,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.022779
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011429
      }
    ]
  }
}