{
  "ticker": {
    "uuid": "8c38c076-c22d-47c6-a2de-e6a25139724d",
    "symbol": "ANZ",
    "name": "ANZ Group Holdings Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.304615,
    "boundary_margin": 0.398252,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22515,
    "volatility_stability": 0.6438,
    "risk_context": 0.4441,
    "current_regime": {
      "move": 0.607337,
      "interruption": -0.126245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.619122,
        "direction_boundary": 20.442102,
        "core_momentum": 0.106497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2023-08-25",
        "close": 22.789186,
        "direction_boundary": 20.729456,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204665
      },
      {
        "date": "2023-09-01",
        "close": 23.154835,
        "direction_boundary": 20.354298,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2023-09-08",
        "close": 23.290888,
        "direction_boundary": 20.753403,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192322
      },
      {
        "date": "2023-09-15",
        "close": 23.937149,
        "direction_boundary": 21.032772,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187381
      },
      {
        "date": "2023-09-22",
        "close": 23.027283,
        "direction_boundary": 21.168472,
        "core_momentum": 0.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      },
      {
        "date": "2023-09-29",
        "close": 23.639528,
        "direction_boundary": 20.913046,
        "core_momentum": 0.130372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194602
      },
      {
        "date": "2023-10-06",
        "close": 22.755173,
        "direction_boundary": 22.014572,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2023-10-13",
        "close": 23.129324,
        "direction_boundary": 22.6691,
        "core_momentum": 0.020302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196807
      },
      {
        "date": "2023-10-20",
        "close": 23.639528,
        "direction_boundary": 22.573318,
        "core_momentum": 0.047233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2023-10-27",
        "close": 23.214359,
        "direction_boundary": 22.269999,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196007
      },
      {
        "date": "2023-11-03",
        "close": 23.733067,
        "direction_boundary": 22.269999,
        "core_momentum": 0.065697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192726
      },
      {
        "date": "2023-11-10",
        "close": 23.665041,
        "direction_boundary": 22.322041,
        "core_momentum": 0.060165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191807
      },
      {
        "date": "2023-11-17",
        "close": 23.308542,
        "direction_boundary": 22.050724,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193277
      },
      {
        "date": "2023-11-24",
        "close": 23.714987,
        "direction_boundary": 22.067169,
        "core_momentum": 0.074673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192718
      },
      {
        "date": "2023-12-01",
        "close": 22.981625,
        "direction_boundary": 21.672523,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196349
      },
      {
        "date": "2023-12-08",
        "close": 23.343887,
        "direction_boundary": 20.611919,
        "core_momentum": 0.132543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2023-12-15",
        "close": 24.306978,
        "direction_boundary": 20.677691,
        "core_momentum": 0.175517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200156
      },
      {
        "date": "2023-12-22",
        "close": 24.474855,
        "direction_boundary": 20.677691,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189625
      },
      {
        "date": "2023-12-29",
        "close": 24.572046,
        "direction_boundary": 20.677691,
        "core_momentum": 0.188336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2024-01-05",
        "close": 24.368826,
        "direction_boundary": 21.294323,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      },
      {
        "date": "2024-01-12",
        "close": 24.52787,
        "direction_boundary": 22.100054,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167567
      },
      {
        "date": "2024-01-19",
        "close": 24.739927,
        "direction_boundary": 21.960285,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153589
      },
      {
        "date": "2024-01-26",
        "close": 25.340754,
        "direction_boundary": 22.36315,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2024-02-02",
        "close": 25.685343,
        "direction_boundary": 22.996225,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151147
      },
      {
        "date": "2024-02-09",
        "close": 25.32308,
        "direction_boundary": 23.333315,
        "core_momentum": 0.085276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153096
      },
      {
        "date": "2024-02-16",
        "close": 26.683777,
        "direction_boundary": 22.256268,
        "core_momentum": 0.198933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2024-02-23",
        "close": 26.418707,
        "direction_boundary": 22.330265,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160321
      },
      {
        "date": "2024-03-01",
        "close": 26.98419,
        "direction_boundary": 21.343651,
        "core_momentum": 0.264272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161156
      },
      {
        "date": "2024-03-08",
        "close": 28.230022,
        "direction_boundary": 20.981895,
        "core_momentum": 0.345447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2024-03-15",
        "close": 27.143232,
        "direction_boundary": 20.307714,
        "core_momentum": 0.336597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179298
      },
      {
        "date": "2024-03-22",
        "close": 27.010696,
        "direction_boundary": 19.847294,
        "core_momentum": 0.360926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168669
      },
      {
        "date": "2024-03-29",
        "close": 28.185843,
        "direction_boundary": 20.250162,
        "core_momentum": 0.391882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2024-04-05",
        "close": 28.106321,
        "direction_boundary": 20.209053,
        "core_momentum": 0.390779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16228
      },
      {
        "date": "2024-04-12",
        "close": 28.185843,
        "direction_boundary": 21.105225,
        "core_momentum": 0.335491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2024-04-19",
        "close": 27.07255,
        "direction_boundary": 21.779404,
        "core_momentum": 0.243034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173585
      },
      {
        "date": "2024-04-26",
        "close": 27.196245,
        "direction_boundary": 21.573862,
        "core_momentum": 0.260611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2024-05-03",
        "close": 27.125561,
        "direction_boundary": 20.99012,
        "core_momentum": 0.292301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169094
      },
      {
        "date": "2024-05-10",
        "close": 28.185843,
        "direction_boundary": 21.401205,
        "core_momentum": 0.317021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174754
      },
      {
        "date": "2024-05-17",
        "close": 27.936758,
        "direction_boundary": 21.641224,
        "core_momentum": 0.290905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2024-05-24",
        "close": 27.500246,
        "direction_boundary": 21.343607,
        "core_momentum": 0.288454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175493
      },
      {
        "date": "2024-05-31",
        "close": 27.691223,
        "direction_boundary": 20.935442,
        "core_momentum": 0.322696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2024-06-07",
        "close": 28.500589,
        "direction_boundary": 21.496666,
        "core_momentum": 0.325814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169451
      },
      {
        "date": "2024-06-14",
        "close": 28.14592,
        "direction_boundary": 21.896328,
        "core_momentum": 0.285417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2024-06-21",
        "close": 28.600624,
        "direction_boundary": 21.028976,
        "core_momentum": 0.360058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2024-06-28",
        "close": 28.027699,
        "direction_boundary": 21.921839,
        "core_momentum": 0.278529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169403
      },
      {
        "date": "2024-07-05",
        "close": 28.737032,
        "direction_boundary": 21.292585,
        "core_momentum": 0.349626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170438
      },
      {
        "date": "2024-07-12",
        "close": 29.919252,
        "direction_boundary": 22.270477,
        "core_momentum": 0.343449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176832
      },
      {
        "date": "2024-07-19",
        "close": 29.828312,
        "direction_boundary": 23.426941,
        "core_momentum": 0.273248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177442
      },
      {
        "date": "2024-07-26",
        "close": 29.564585,
        "direction_boundary": 23.775583,
        "core_momentum": 0.243485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177073
      },
      {
        "date": "2024-08-02",
        "close": 28.837065,
        "direction_boundary": 23.188848,
        "core_momentum": 0.243575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18174
      },
      {
        "date": "2024-08-09",
        "close": 27.291084,
        "direction_boundary": 23.36742,
        "core_momentum": 0.167912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198236
      },
      {
        "date": "2024-08-16",
        "close": 29.16445,
        "direction_boundary": 22.619122,
        "core_momentum": 0.289371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206052
      },
      {
        "date": "2024-08-23",
        "close": 28.646091,
        "direction_boundary": 22.789186,
        "core_momentum": 0.257004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207376
      },
      {
        "date": "2024-08-30",
        "close": 29.910154,
        "direction_boundary": 23.154835,
        "core_momentum": 0.291746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213368
      },
      {
        "date": "2024-09-06",
        "close": 31.283352,
        "direction_boundary": 23.290888,
        "core_momentum": 0.343158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2024-09-13",
        "close": 30.919592,
        "direction_boundary": 23.937149,
        "core_momentum": 0.291699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205384
      },
      {
        "date": "2024-09-20",
        "close": 31.647108,
        "direction_boundary": 23.027283,
        "core_momentum": 0.374331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2024-09-27",
        "close": 30.04657,
        "direction_boundary": 23.639528,
        "core_momentum": 0.271031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2024-10-04",
        "close": 30.110226,
        "direction_boundary": 22.755173,
        "core_momentum": 0.323226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2024-10-11",
        "close": 30.619488,
        "direction_boundary": 23.129324,
        "core_momentum": 0.323838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215159
      },
      {
        "date": "2024-10-18",
        "close": 31.874462,
        "direction_boundary": 23.639528,
        "core_momentum": 0.348354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2024-10-25",
        "close": 32.010872,
        "direction_boundary": 23.214359,
        "core_momentum": 0.378926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211544
      },
      {
        "date": "2024-11-01",
        "close": 30.737711,
        "direction_boundary": 23.733067,
        "core_momentum": 0.295143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221073
      },
      {
        "date": "2024-11-08",
        "close": 32.010872,
        "direction_boundary": 23.665041,
        "core_momentum": 0.352665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221774
      },
      {
        "date": "2024-11-15",
        "close": 33.133003,
        "direction_boundary": 23.308542,
        "core_momentum": 0.421496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2024-11-22",
        "close": 32.759678,
        "direction_boundary": 23.714987,
        "core_momentum": 0.381391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2024-11-29",
        "close": 32.134354,
        "direction_boundary": 22.981625,
        "core_momentum": 0.398263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2024-12-06",
        "close": 32.013016,
        "direction_boundary": 23.343887,
        "core_momentum": 0.371366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224463
      },
      {
        "date": "2024-12-13",
        "close": 30.09037,
        "direction_boundary": 24.306978,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24174
      },
      {
        "date": "2024-12-20",
        "close": 28.00906,
        "direction_boundary": 24.474855,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261743
      },
      {
        "date": "2024-12-27",
        "close": 29.679707,
        "direction_boundary": 24.572046,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272369
      },
      {
        "date": "2025-01-03",
        "close": 29.511709,
        "direction_boundary": 24.368826,
        "core_momentum": 0.211044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270551
      },
      {
        "date": "2025-01-10",
        "close": 30.053038,
        "direction_boundary": 24.52787,
        "core_momentum": 0.225261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265821
      },
      {
        "date": "2025-01-17",
        "close": 29.866373,
        "direction_boundary": 24.739927,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265935
      },
      {
        "date": "2025-01-24",
        "close": 31.219694,
        "direction_boundary": 25.340754,
        "core_momentum": 0.231995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272513
      },
      {
        "date": "2025-01-31",
        "close": 31.406357,
        "direction_boundary": 25.685343,
        "core_momentum": 0.222735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269742
      },
      {
        "date": "2025-02-07",
        "close": 32.115688,
        "direction_boundary": 25.32308,
        "core_momentum": 0.268238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257309
      },
      {
        "date": "2025-02-14",
        "close": 32.573013,
        "direction_boundary": 26.683777,
        "core_momentum": 0.220705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242674
      },
      {
        "date": "2025-02-21",
        "close": 29.866373,
        "direction_boundary": 26.418707,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272222
      },
      {
        "date": "2025-02-28",
        "close": 30.333035,
        "direction_boundary": 26.98419,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266412
      },
      {
        "date": "2025-03-07",
        "close": 29.549044,
        "direction_boundary": 28.230022,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260925
      },
      {
        "date": "2025-03-14",
        "close": 29.325045,
        "direction_boundary": 27.143232,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260689
      },
      {
        "date": "2025-03-21",
        "close": 30.099705,
        "direction_boundary": 27.010696,
        "core_momentum": 0.114362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261264
      },
      {
        "date": "2025-03-28",
        "close": 29.866373,
        "direction_boundary": 28.185843,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251363
      },
      {
        "date": "2025-04-04",
        "close": 29.185047,
        "direction_boundary": 28.106321,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253313
      },
      {
        "date": "2025-04-11",
        "close": 26.889069,
        "direction_boundary": 28.185843,
        "core_momentum": -0.046008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2025-04-18",
        "close": 28.102388,
        "direction_boundary": 27.07255,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276687
      },
      {
        "date": "2025-04-25",
        "close": 28.690384,
        "direction_boundary": 27.196245,
        "core_momentum": 0.054939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278701
      },
      {
        "date": "2025-05-02",
        "close": 30.333035,
        "direction_boundary": 27.125561,
        "core_momentum": 0.118245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285462
      },
      {
        "date": "2025-05-09",
        "close": 29.567709,
        "direction_boundary": 28.185843,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281121
      },
      {
        "date": "2025-05-16",
        "close": 30.239347,
        "direction_boundary": 27.936758,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278399
      },
      {
        "date": "2025-05-23",
        "close": 30.402647,
        "direction_boundary": 27.500246,
        "core_momentum": 0.105541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278426
      },
      {
        "date": "2025-05-30",
        "close": 30.200926,
        "direction_boundary": 27.691223,
        "core_momentum": 0.090632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277488
      },
      {
        "date": "2025-06-06",
        "close": 30.508312,
        "direction_boundary": 28.500589,
        "core_momentum": 0.070445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278018
      },
      {
        "date": "2025-06-13",
        "close": 30.412254,
        "direction_boundary": 28.14592,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264217
      },
      {
        "date": "2025-06-20",
        "close": 30.345013,
        "direction_boundary": 28.600624,
        "core_momentum": 0.060991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243024
      },
      {
        "date": "2025-06-27",
        "close": 30.393042,
        "direction_boundary": 28.027699,
        "core_momentum": 0.084393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229788
      },
      {
        "date": "2025-07-04",
        "close": 31.411268,
        "direction_boundary": 28.737032,
        "core_momentum": 0.093059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233782
      },
      {
        "date": "2025-07-11",
        "close": 32.006832,
        "direction_boundary": 29.919252,
        "core_momentum": 0.069774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233865
      },
      {
        "date": "2025-07-18",
        "close": 32.304615,
        "direction_boundary": 29.828312,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233706
      },
      {
        "date": "2025-07-25",
        "close": 31.363239,
        "direction_boundary": 29.564585,
        "core_momentum": 0.060838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230026
      },
      {
        "date": "2025-08-01",
        "close": 32.13171,
        "direction_boundary": 28.837065,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232324
      },
      {
        "date": "2025-08-08",
        "close": 32.304615,
        "direction_boundary": 27.291084,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230373
      },
      {
        "date": "2025-08-15",
        "close": 34.734905,
        "direction_boundary": 29.16445,
        "core_momentum": 0.191002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250758
      },
      {
        "date": "2025-08-22",
        "close": 35.829975,
        "direction_boundary": 28.646091,
        "core_momentum": 0.250781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2025-08-29",
        "close": 36.089336,
        "direction_boundary": 29.910154,
        "core_momentum": 0.206591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217654
      },
      {
        "date": "2025-09-05",
        "close": 35.647465,
        "direction_boundary": 31.283352,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2025-09-12",
        "close": 35.484165,
        "direction_boundary": 30.919592,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213913
      },
      {
        "date": "2025-09-19",
        "close": 35.464951,
        "direction_boundary": 31.647108,
        "core_momentum": 0.120638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212428
      },
      {
        "date": "2025-09-26",
        "close": 36.022095,
        "direction_boundary": 30.04657,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211799
      },
      {
        "date": "2025-10-03",
        "close": 36.982681,
        "direction_boundary": 30.110226,
        "core_momentum": 0.228243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208727
      },
      {
        "date": "2025-10-10",
        "close": 38.231449,
        "direction_boundary": 30.619488,
        "core_momentum": 0.248599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2025-10-17",
        "close": 39.432186,
        "direction_boundary": 31.874462,
        "core_momentum": 0.237109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2025-10-24",
        "close": 39.681942,
        "direction_boundary": 32.010872,
        "core_momentum": 0.23964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2025-10-31",
        "close": 40.18145,
        "direction_boundary": 30.737711,
        "core_momentum": 0.307236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148088
      },
      {
        "date": "2025-11-07",
        "close": 40.863464,
        "direction_boundary": 32.010872,
        "core_momentum": 0.27655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2025-11-14",
        "close": 40.687344,
        "direction_boundary": 33.133003,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139732
      },
      {
        "date": "2025-11-21",
        "close": 39.715557,
        "direction_boundary": 32.759678,
        "core_momentum": 0.212331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148048
      },
      {
        "date": "2025-11-28",
        "close": 38.8223,
        "direction_boundary": 32.134354,
        "core_momentum": 0.208124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153317
      },
      {
        "date": "2025-12-05",
        "close": 39.519234,
        "direction_boundary": 32.013016,
        "core_momentum": 0.234474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153732
      },
      {
        "date": "2025-12-12",
        "close": 40.648079,
        "direction_boundary": 30.09037,
        "core_momentum": 0.350867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154524
      },
      {
        "date": "2025-12-19",
        "close": 40.736423,
        "direction_boundary": 28.00906,
        "core_momentum": 0.454402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153883
      },
      {
        "date": "2025-12-26",
        "close": 40.991634,
        "direction_boundary": 29.679707,
        "core_momentum": 0.381133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2026-01-02",
        "close": 41.413723,
        "direction_boundary": 29.511709,
        "core_momentum": 0.403298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2026-01-09",
        "close": 40.510654,
        "direction_boundary": 30.053038,
        "core_momentum": 0.347972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2026-01-16",
        "close": 42.611279,
        "direction_boundary": 29.866373,
        "core_momentum": 0.426731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166645
      },
      {
        "date": "2026-01-23",
        "close": 41.354832,
        "direction_boundary": 31.219694,
        "core_momentum": 0.324639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      },
      {
        "date": "2026-01-30",
        "close": 42.061581,
        "direction_boundary": 31.406357,
        "core_momentum": 0.33927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165937
      },
      {
        "date": "2026-02-06",
        "close": 42.935207,
        "direction_boundary": 32.115688,
        "core_momentum": 0.336892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16636
      },
      {
        "date": "2026-02-13",
        "close": 47.018665,
        "direction_boundary": 32.573013,
        "core_momentum": 0.443485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181201
      },
      {
        "date": "2026-02-20",
        "close": 47.10701,
        "direction_boundary": 29.866373,
        "core_momentum": 0.577259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2026-02-27",
        "close": 46.498417,
        "direction_boundary": 30.333035,
        "core_momentum": 0.53293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2026-03-06",
        "close": 43.965889,
        "direction_boundary": 29.549044,
        "core_momentum": 0.487895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201957
      },
      {
        "date": "2026-03-13",
        "close": 44.378159,
        "direction_boundary": 29.325045,
        "core_momentum": 0.513319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2026-03-20",
        "close": 45.104546,
        "direction_boundary": 30.099705,
        "core_momentum": 0.498505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200953
      },
      {
        "date": "2026-03-27",
        "close": 42.719254,
        "direction_boundary": 29.866373,
        "core_momentum": 0.430346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219114
      },
      {
        "date": "2026-04-03",
        "close": 43.061096,
        "direction_boundary": 29.185047,
        "core_momentum": 0.475451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217274
      },
      {
        "date": "2026-04-10",
        "close": 45.94487,
        "direction_boundary": 26.889069,
        "core_momentum": 0.708682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229324
      },
      {
        "date": "2026-04-17",
        "close": 44.771809,
        "direction_boundary": 28.102388,
        "core_momentum": 0.593167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231024
      },
      {
        "date": "2026-04-24",
        "close": 43.588974,
        "direction_boundary": 28.690384,
        "core_momentum": 0.519289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235135
      },
      {
        "date": "2026-05-01",
        "close": 43.061096,
        "direction_boundary": 30.333035,
        "core_momentum": 0.419611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235759
      },
      {
        "date": "2026-05-08",
        "close": 44.097301,
        "direction_boundary": 29.567709,
        "core_momentum": 0.491401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236789
      },
      {
        "date": "2026-05-15",
        "close": 42.799999,
        "direction_boundary": 30.239347,
        "core_momentum": 0.415374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240965
      },
      {
        "date": "2026-05-22",
        "close": 43.389999,
        "direction_boundary": 30.402647,
        "core_momentum": 0.427178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238463
      },
      {
        "date": "2026-05-29",
        "close": 42.68,
        "direction_boundary": 30.200926,
        "core_momentum": 0.413202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237247
      },
      {
        "date": "2026-06-05",
        "close": 41.16,
        "direction_boundary": 30.508312,
        "core_momentum": 0.349141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242582
      },
      {
        "date": "2026-06-12",
        "close": 41.34,
        "direction_boundary": 30.412254,
        "core_momentum": 0.35932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23959
      },
      {
        "date": "2026-06-19",
        "close": 42.380001,
        "direction_boundary": 30.345013,
        "core_momentum": 0.396605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24193
      },
      {
        "date": "2026-06-26",
        "close": 42.959999,
        "direction_boundary": 30.393042,
        "core_momentum": 0.413481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242431
      },
      {
        "date": "2026-07-03",
        "close": 42.790001,
        "direction_boundary": 31.411268,
        "core_momentum": 0.36225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242242
      },
      {
        "date": "2026-07-10",
        "close": 43.099998,
        "direction_boundary": 32.006832,
        "core_momentum": 0.346587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24
      },
      {
        "date": "2026-07-17",
        "close": 43.400002,
        "direction_boundary": 32.304615,
        "core_momentum": 0.343461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229901
      },
      {
        "date": "2026-07-24",
        "close": 43.900002,
        "direction_boundary": 31.363239,
        "core_momentum": 0.399728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226002
      },
      {
        "date": "2026-07-31",
        "close": 44.799999,
        "direction_boundary": 32.13171,
        "core_momentum": 0.394261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226483
      },
      {
        "date": "2026-08-07",
        "close": 45.169998,
        "direction_boundary": 32.304615,
        "core_momentum": 0.398252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.619122,
        "volume": 50655
      },
      {
        "date": "2023-08-25",
        "close": 22.789186,
        "volume": 71828
      },
      {
        "date": "2023-09-01",
        "close": 23.154835,
        "volume": 46329
      },
      {
        "date": "2023-09-08",
        "close": 23.290888,
        "volume": 80960
      },
      {
        "date": "2023-09-15",
        "close": 23.937149,
        "volume": 217723
      },
      {
        "date": "2023-09-22",
        "close": 23.027283,
        "volume": 81668
      },
      {
        "date": "2023-09-29",
        "close": 23.639528,
        "volume": 42722
      },
      {
        "date": "2023-10-06",
        "close": 22.755173,
        "volume": 44035
      },
      {
        "date": "2023-10-13",
        "close": 23.129324,
        "volume": 51101
      },
      {
        "date": "2023-10-20",
        "close": 23.639528,
        "volume": 35476
      },
      {
        "date": "2023-10-27",
        "close": 23.214359,
        "volume": 29387
      },
      {
        "date": "2023-11-03",
        "close": 23.733067,
        "volume": 86678
      },
      {
        "date": "2023-11-10",
        "close": 23.665041,
        "volume": 62594
      },
      {
        "date": "2023-11-17",
        "close": 23.308542,
        "volume": 64686
      },
      {
        "date": "2023-11-24",
        "close": 23.714987,
        "volume": 38158
      },
      {
        "date": "2023-12-01",
        "close": 22.981625,
        "volume": 73082
      },
      {
        "date": "2023-12-08",
        "close": 23.343887,
        "volume": 46228
      },
      {
        "date": "2023-12-15",
        "close": 24.306978,
        "volume": 88100
      },
      {
        "date": "2023-12-22",
        "close": 24.474855,
        "volume": 77260
      },
      {
        "date": "2023-12-29",
        "close": 24.572046,
        "volume": 63107
      },
      {
        "date": "2024-01-05",
        "close": 24.368826,
        "volume": 25896
      },
      {
        "date": "2024-01-12",
        "close": 24.52787,
        "volume": 68186
      },
      {
        "date": "2024-01-19",
        "close": 24.739927,
        "volume": 72735
      },
      {
        "date": "2024-01-26",
        "close": 25.340754,
        "volume": 123962
      },
      {
        "date": "2024-02-02",
        "close": 25.685343,
        "volume": 87587
      },
      {
        "date": "2024-02-09",
        "close": 25.32308,
        "volume": 73626
      },
      {
        "date": "2024-02-16",
        "close": 26.683777,
        "volume": 305785
      },
      {
        "date": "2024-02-23",
        "close": 26.418707,
        "volume": 51348
      },
      {
        "date": "2024-03-01",
        "close": 26.98419,
        "volume": 183083
      },
      {
        "date": "2024-03-08",
        "close": 28.230022,
        "volume": 144061
      },
      {
        "date": "2024-03-15",
        "close": 27.143232,
        "volume": 98094
      },
      {
        "date": "2024-03-22",
        "close": 27.010696,
        "volume": 65965
      },
      {
        "date": "2024-03-29",
        "close": 28.185843,
        "volume": 89697
      },
      {
        "date": "2024-04-05",
        "close": 28.106321,
        "volume": 65800
      },
      {
        "date": "2024-04-12",
        "close": 28.185843,
        "volume": 44266
      },
      {
        "date": "2024-04-19",
        "close": 27.07255,
        "volume": 66367
      },
      {
        "date": "2024-04-26",
        "close": 27.196245,
        "volume": 66038
      },
      {
        "date": "2024-05-03",
        "close": 27.125561,
        "volume": 108105
      },
      {
        "date": "2024-05-10",
        "close": 28.185843,
        "volume": 63294
      },
      {
        "date": "2024-05-17",
        "close": 27.936758,
        "volume": 43102
      },
      {
        "date": "2024-05-24",
        "close": 27.500246,
        "volume": 86563
      },
      {
        "date": "2024-05-31",
        "close": 27.691223,
        "volume": 84862
      },
      {
        "date": "2024-06-07",
        "close": 28.500589,
        "volume": 67392
      },
      {
        "date": "2024-06-14",
        "close": 28.14592,
        "volume": 47910
      },
      {
        "date": "2024-06-21",
        "close": 28.600624,
        "volume": 116592
      },
      {
        "date": "2024-06-28",
        "close": 28.027699,
        "volume": 37400
      },
      {
        "date": "2024-07-05",
        "close": 28.737032,
        "volume": 43555
      },
      {
        "date": "2024-07-12",
        "close": 29.919252,
        "volume": 90433
      },
      {
        "date": "2024-07-19",
        "close": 29.828312,
        "volume": 80150
      },
      {
        "date": "2024-07-26",
        "close": 29.564585,
        "volume": 66796
      },
      {
        "date": "2024-08-02",
        "close": 28.837065,
        "volume": 77226
      },
      {
        "date": "2024-08-09",
        "close": 27.291084,
        "volume": 85464
      },
      {
        "date": "2024-08-16",
        "close": 29.16445,
        "volume": 58190
      },
      {
        "date": "2024-08-23",
        "close": 28.646091,
        "volume": 78662
      },
      {
        "date": "2024-08-30",
        "close": 29.910154,
        "volume": 36453
      },
      {
        "date": "2024-09-06",
        "close": 31.283352,
        "volume": 120098
      },
      {
        "date": "2024-09-13",
        "close": 30.919592,
        "volume": 42092
      },
      {
        "date": "2024-09-20",
        "close": 31.647108,
        "volume": 108204
      },
      {
        "date": "2024-09-27",
        "close": 30.04657,
        "volume": 82148
      },
      {
        "date": "2024-10-04",
        "close": 30.110226,
        "volume": 62055
      },
      {
        "date": "2024-10-11",
        "close": 30.619488,
        "volume": 41559
      },
      {
        "date": "2024-10-18",
        "close": 31.874462,
        "volume": 122446
      },
      {
        "date": "2024-10-25",
        "close": 32.010872,
        "volume": 74590
      },
      {
        "date": "2024-11-01",
        "close": 30.737711,
        "volume": 50326
      },
      {
        "date": "2024-11-08",
        "close": 32.010872,
        "volume": 68157
      },
      {
        "date": "2024-11-15",
        "close": 33.133003,
        "volume": 72367
      },
      {
        "date": "2024-11-22",
        "close": 32.759678,
        "volume": 71262
      },
      {
        "date": "2024-11-29",
        "close": 32.134354,
        "volume": 72523
      },
      {
        "date": "2024-12-06",
        "close": 32.013016,
        "volume": 80663
      },
      {
        "date": "2024-12-13",
        "close": 30.09037,
        "volume": 121545
      },
      {
        "date": "2024-12-20",
        "close": 28.00906,
        "volume": 94547
      },
      {
        "date": "2024-12-27",
        "close": 29.679707,
        "volume": 28297
      },
      {
        "date": "2025-01-03",
        "close": 29.511709,
        "volume": 8661
      },
      {
        "date": "2025-01-10",
        "close": 30.053038,
        "volume": 49201
      },
      {
        "date": "2025-01-17",
        "close": 29.866373,
        "volume": 58077
      },
      {
        "date": "2025-01-24",
        "close": 31.219694,
        "volume": 60446
      },
      {
        "date": "2025-01-31",
        "close": 31.406357,
        "volume": 50183
      },
      {
        "date": "2025-02-07",
        "close": 32.115688,
        "volume": 52005
      },
      {
        "date": "2025-02-14",
        "close": 32.573013,
        "volume": 84348
      },
      {
        "date": "2025-02-21",
        "close": 29.866373,
        "volume": 121976
      },
      {
        "date": "2025-02-28",
        "close": 30.333035,
        "volume": 75050
      },
      {
        "date": "2025-03-07",
        "close": 29.549044,
        "volume": 74556
      },
      {
        "date": "2025-03-14",
        "close": 29.325045,
        "volume": 76643
      },
      {
        "date": "2025-03-21",
        "close": 30.099705,
        "volume": 47340
      },
      {
        "date": "2025-03-28",
        "close": 29.866373,
        "volume": 55473
      },
      {
        "date": "2025-04-04",
        "close": 29.185047,
        "volume": 73265
      },
      {
        "date": "2025-04-11",
        "close": 26.889069,
        "volume": 183767
      },
      {
        "date": "2025-04-18",
        "close": 28.102388,
        "volume": 45149
      },
      {
        "date": "2025-04-25",
        "close": 28.690384,
        "volume": 37041
      },
      {
        "date": "2025-05-02",
        "close": 30.333035,
        "volume": 83606
      },
      {
        "date": "2025-05-09",
        "close": 29.567709,
        "volume": 51517
      },
      {
        "date": "2025-05-16",
        "close": 30.239347,
        "volume": 125027
      },
      {
        "date": "2025-05-23",
        "close": 30.402647,
        "volume": 35428
      },
      {
        "date": "2025-05-30",
        "close": 30.200926,
        "volume": 65890
      },
      {
        "date": "2025-06-06",
        "close": 30.508312,
        "volume": 54944
      },
      {
        "date": "2025-06-13",
        "close": 30.412254,
        "volume": 62750
      },
      {
        "date": "2025-06-20",
        "close": 30.345013,
        "volume": 59491
      },
      {
        "date": "2025-06-27",
        "close": 30.393042,
        "volume": 73815
      },
      {
        "date": "2025-07-04",
        "close": 31.411268,
        "volume": 79862
      },
      {
        "date": "2025-07-11",
        "close": 32.006832,
        "volume": 88397
      },
      {
        "date": "2025-07-18",
        "close": 32.304615,
        "volume": 71055
      },
      {
        "date": "2025-07-25",
        "close": 31.363239,
        "volume": 52469
      },
      {
        "date": "2025-08-01",
        "close": 32.13171,
        "volume": 68100
      },
      {
        "date": "2025-08-08",
        "close": 32.304615,
        "volume": 67244
      },
      {
        "date": "2025-08-15",
        "close": 34.734905,
        "volume": 130264
      },
      {
        "date": "2025-08-22",
        "close": 35.829975,
        "volume": 140537
      },
      {
        "date": "2025-08-29",
        "close": 36.089336,
        "volume": 77934
      },
      {
        "date": "2025-09-05",
        "close": 35.647465,
        "volume": 40888
      },
      {
        "date": "2025-09-12",
        "close": 35.484165,
        "volume": 49755
      },
      {
        "date": "2025-09-19",
        "close": 35.464951,
        "volume": 58805
      },
      {
        "date": "2025-09-26",
        "close": 36.022095,
        "volume": 50600
      },
      {
        "date": "2025-10-03",
        "close": 36.982681,
        "volume": 65149
      },
      {
        "date": "2025-10-10",
        "close": 38.231449,
        "volume": 116137
      },
      {
        "date": "2025-10-17",
        "close": 39.432186,
        "volume": 99234
      },
      {
        "date": "2025-10-24",
        "close": 39.681942,
        "volume": 89149
      },
      {
        "date": "2025-10-31",
        "close": 40.18145,
        "volume": 65518
      },
      {
        "date": "2025-11-07",
        "close": 40.863464,
        "volume": 67588
      },
      {
        "date": "2025-11-14",
        "close": 40.687344,
        "volume": 118789
      },
      {
        "date": "2025-11-21",
        "close": 39.715557,
        "volume": 69447
      },
      {
        "date": "2025-11-28",
        "close": 38.8223,
        "volume": 49448
      },
      {
        "date": "2025-12-05",
        "close": 39.519234,
        "volume": 67279
      },
      {
        "date": "2025-12-12",
        "close": 40.648079,
        "volume": 38927
      },
      {
        "date": "2025-12-19",
        "close": 40.736423,
        "volume": 82369
      },
      {
        "date": "2025-12-26",
        "close": 40.991634,
        "volume": 20495
      },
      {
        "date": "2026-01-02",
        "close": 41.413723,
        "volume": 7470
      },
      {
        "date": "2026-01-09",
        "close": 40.510654,
        "volume": 42861
      },
      {
        "date": "2026-01-16",
        "close": 42.611279,
        "volume": 63572
      },
      {
        "date": "2026-01-23",
        "close": 41.354832,
        "volume": 46192
      },
      {
        "date": "2026-01-30",
        "close": 42.061581,
        "volume": 46085
      },
      {
        "date": "2026-02-06",
        "close": 42.935207,
        "volume": 37121
      },
      {
        "date": "2026-02-13",
        "close": 47.018665,
        "volume": 114078
      },
      {
        "date": "2026-02-20",
        "close": 47.10701,
        "volume": 74384
      },
      {
        "date": "2026-02-27",
        "close": 46.498417,
        "volume": 40413
      },
      {
        "date": "2026-03-06",
        "close": 43.965889,
        "volume": 43941
      },
      {
        "date": "2026-03-13",
        "close": 44.378159,
        "volume": 78440
      },
      {
        "date": "2026-03-20",
        "close": 45.104546,
        "volume": 39944
      },
      {
        "date": "2026-03-27",
        "close": 42.719254,
        "volume": 92431
      },
      {
        "date": "2026-04-03",
        "close": 43.061096,
        "volume": 41843
      },
      {
        "date": "2026-04-10",
        "close": 45.94487,
        "volume": 62213
      },
      {
        "date": "2026-04-17",
        "close": 44.771809,
        "volume": 42912
      },
      {
        "date": "2026-04-24",
        "close": 43.588974,
        "volume": 55494
      },
      {
        "date": "2026-05-01",
        "close": 43.061096,
        "volume": 61929
      },
      {
        "date": "2026-05-08",
        "close": 44.097301,
        "volume": 54165
      },
      {
        "date": "2026-05-15",
        "close": 42.799999,
        "volume": 73086
      },
      {
        "date": "2026-05-22",
        "close": 43.389999,
        "volume": 57272
      },
      {
        "date": "2026-05-29",
        "close": 42.68,
        "volume": 78154
      },
      {
        "date": "2026-06-05",
        "close": 41.16,
        "volume": 3777
      },
      {
        "date": "2026-06-12",
        "close": 41.34,
        "volume": 11801
      },
      {
        "date": "2026-06-19",
        "close": 42.380001,
        "volume": 35087
      },
      {
        "date": "2026-06-26",
        "close": 42.959999,
        "volume": 5228
      },
      {
        "date": "2026-07-03",
        "close": 42.790001,
        "volume": 4645
      },
      {
        "date": "2026-07-10",
        "close": 43.099998,
        "volume": 30878
      },
      {
        "date": "2026-07-17",
        "close": 43.400002,
        "volume": 35064
      },
      {
        "date": "2026-07-24",
        "close": 43.900002,
        "volume": 41734
      },
      {
        "date": "2026-07-31",
        "close": 44.799999,
        "volume": 75113
      },
      {
        "date": "2026-08-07",
        "close": 45.169998,
        "volume": 66901
      }
    ],
    "sharemaestro_context": {
      "trend": 43.671666,
      "fair_value": 32.651349,
      "market_activity": 16.747677,
      "market_dynamics": 0.185216,
      "relative_strength": 5.06407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004511,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9792,
        "conditional_difference": -0.008967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010749,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.02707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.077101,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.01127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222735,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084646,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.003226
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.004225
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.002337
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.017151
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.084962
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.014658
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.044183
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.002214
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.357655
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607337
      }
    ]
  }
}