{
  "ticker": {
    "uuid": "8c3984fe-fb82-4e52-b269-8ec485250822",
    "symbol": "TALK",
    "name": "TalkPool AG",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.6,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15.55,
    "boundary_margin": 0.003215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.426163,
    "volatility_stability": 1.0631,
    "risk_context": 0.2347,
    "current_regime": {
      "move": 0.012987,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.996,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893395
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "direction_boundary": 7.84,
        "core_momentum": -0.471939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892965
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "direction_boundary": 7.56,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893296
      },
      {
        "date": "2023-09-08",
        "close": 4.04,
        "direction_boundary": 7.4,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872772
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "direction_boundary": 7.9,
        "core_momentum": -0.470886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868155
      },
      {
        "date": "2023-09-22",
        "close": 3.96,
        "direction_boundary": 6.9,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870063
      },
      {
        "date": "2023-09-29",
        "close": 4.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868698
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 6.44,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864802
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864366
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "direction_boundary": 6.14,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864247
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "direction_boundary": 6.3,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859565
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 6.1,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861354
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "direction_boundary": 5.8,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858014
      },
      {
        "date": "2023-11-17",
        "close": 5.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891927
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892748
      },
      {
        "date": "2023-12-01",
        "close": 4.76,
        "direction_boundary": 5.5,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896327
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "direction_boundary": 4.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.89654
      },
      {
        "date": "2023-12-15",
        "close": 4.94,
        "direction_boundary": 4.9,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89647
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "direction_boundary": 4.6,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898219
      },
      {
        "date": "2023-12-29",
        "close": 5.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586402
      },
      {
        "date": "2024-01-05",
        "close": 4.98,
        "direction_boundary": 4.51,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4511
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "direction_boundary": 4.75,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438424
      },
      {
        "date": "2024-01-19",
        "close": 4.82,
        "direction_boundary": 4.6,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404007
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "direction_boundary": 5.06,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399055
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "direction_boundary": 4.4,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381033
      },
      {
        "date": "2024-02-09",
        "close": 4.72,
        "direction_boundary": 4.46,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362564
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "direction_boundary": 4.43,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365301
      },
      {
        "date": "2024-02-23",
        "close": 5.0,
        "direction_boundary": 4.52,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364183
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "direction_boundary": 4.52,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      },
      {
        "date": "2024-03-08",
        "close": 5.75,
        "direction_boundary": 5.16,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401774
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "direction_boundary": 4.75,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453081
      },
      {
        "date": "2024-03-22",
        "close": 5.45,
        "direction_boundary": 4.6,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457068
      },
      {
        "date": "2024-03-29",
        "close": 6.05,
        "direction_boundary": 4.35,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473831
      },
      {
        "date": "2024-04-05",
        "close": 6.68,
        "direction_boundary": 4.08,
        "core_momentum": 0.637255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484083
      },
      {
        "date": "2024-04-12",
        "close": 7.12,
        "direction_boundary": 4.0,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486959
      },
      {
        "date": "2024-04-19",
        "close": 6.64,
        "direction_boundary": 4.04,
        "core_momentum": 0.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502681
      },
      {
        "date": "2024-04-26",
        "close": 6.52,
        "direction_boundary": 4.3,
        "core_momentum": 0.516279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505048
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 4.2,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509161
      },
      {
        "date": "2024-05-10",
        "close": 6.84,
        "direction_boundary": 3.98,
        "core_momentum": 0.718593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512578
      },
      {
        "date": "2024-05-17",
        "close": 7.68,
        "direction_boundary": 3.92,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478693
      },
      {
        "date": "2024-05-24",
        "close": 7.6,
        "direction_boundary": 4.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477481
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "direction_boundary": 4.04,
        "core_momentum": 1.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512443
      },
      {
        "date": "2024-06-07",
        "close": 9.96,
        "direction_boundary": 4.0,
        "core_momentum": 1.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523419
      },
      {
        "date": "2024-06-14",
        "close": 9.62,
        "direction_boundary": 4.0,
        "core_momentum": 1.405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529891
      },
      {
        "date": "2024-06-21",
        "close": 8.96,
        "direction_boundary": 3.98,
        "core_momentum": 1.251256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544996
      },
      {
        "date": "2024-06-28",
        "close": 8.8,
        "direction_boundary": 6.45,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547669
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "direction_boundary": 4.9,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559326
      },
      {
        "date": "2024-07-12",
        "close": 7.54,
        "direction_boundary": 5.3,
        "core_momentum": 0.422642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569429
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "direction_boundary": 4.64,
        "core_momentum": 0.512931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573559
      },
      {
        "date": "2024-07-26",
        "close": 6.74,
        "direction_boundary": 4.44,
        "core_momentum": 0.518018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578616
      },
      {
        "date": "2024-08-02",
        "close": 7.18,
        "direction_boundary": 4.88,
        "core_momentum": 0.471311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581733
      },
      {
        "date": "2024-08-09",
        "close": 7.1,
        "direction_boundary": 4.36,
        "core_momentum": 0.62844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568199
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 4.2,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566326
      },
      {
        "date": "2024-08-23",
        "close": 8.42,
        "direction_boundary": 4.14,
        "core_momentum": 1.033816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613814
      },
      {
        "date": "2024-08-30",
        "close": 7.64,
        "direction_boundary": 4.2,
        "core_momentum": 0.819048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634615
      },
      {
        "date": "2024-09-06",
        "close": 7.86,
        "direction_boundary": 4.04,
        "core_momentum": 0.945545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609583
      },
      {
        "date": "2024-09-13",
        "close": 7.7,
        "direction_boundary": 4.18,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571441
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 3.96,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565311
      },
      {
        "date": "2024-09-27",
        "close": 7.52,
        "direction_boundary": 4.1,
        "core_momentum": 0.834146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549524
      },
      {
        "date": "2024-10-04",
        "close": 7.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534374
      },
      {
        "date": "2024-10-11",
        "close": 7.24,
        "direction_boundary": 4.0,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535293
      },
      {
        "date": "2024-10-18",
        "close": 7.3,
        "direction_boundary": 4.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525607
      },
      {
        "date": "2024-10-25",
        "close": 7.34,
        "direction_boundary": 4.02,
        "core_momentum": 0.825871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52466
      },
      {
        "date": "2024-11-01",
        "close": 7.76,
        "direction_boundary": 4.2,
        "core_momentum": 0.847619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521182
      },
      {
        "date": "2024-11-08",
        "close": 7.32,
        "direction_boundary": 4.26,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527105
      },
      {
        "date": "2024-11-15",
        "close": 7.14,
        "direction_boundary": 5.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502185
      },
      {
        "date": "2024-11-22",
        "close": 6.66,
        "direction_boundary": 5.0,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510613
      },
      {
        "date": "2024-11-29",
        "close": 6.54,
        "direction_boundary": 4.76,
        "core_momentum": 0.37395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444648
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "direction_boundary": 4.9,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413399
      },
      {
        "date": "2024-12-13",
        "close": 6.52,
        "direction_boundary": 4.94,
        "core_momentum": 0.319838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415433
      },
      {
        "date": "2024-12-20",
        "close": 6.32,
        "direction_boundary": 5.2,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408276
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "direction_boundary": 5.3,
        "core_momentum": 0.25283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41736
      },
      {
        "date": "2025-01-03",
        "close": 6.3,
        "direction_boundary": 4.98,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404053
      },
      {
        "date": "2025-01-10",
        "close": 6.86,
        "direction_boundary": 5.1,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417674
      },
      {
        "date": "2025-01-17",
        "close": 6.66,
        "direction_boundary": 4.82,
        "core_momentum": 0.381743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "direction_boundary": 4.9,
        "core_momentum": 0.334694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404913
      },
      {
        "date": "2025-01-31",
        "close": 6.72,
        "direction_boundary": 5.1,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396438
      },
      {
        "date": "2025-02-07",
        "close": 6.64,
        "direction_boundary": 4.72,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396473
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40225
      },
      {
        "date": "2025-02-21",
        "close": 6.36,
        "direction_boundary": 5.0,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297582
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305792
      },
      {
        "date": "2025-03-07",
        "close": 7.62,
        "direction_boundary": 5.75,
        "core_momentum": 0.325217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326827
      },
      {
        "date": "2025-03-14",
        "close": 7.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326335
      },
      {
        "date": "2025-03-21",
        "close": 7.88,
        "direction_boundary": 5.45,
        "core_momentum": 0.445872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331452
      },
      {
        "date": "2025-03-28",
        "close": 7.96,
        "direction_boundary": 6.05,
        "core_momentum": 0.315702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331647
      },
      {
        "date": "2025-04-04",
        "close": 7.14,
        "direction_boundary": 6.68,
        "core_momentum": 0.068862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363757
      },
      {
        "date": "2025-04-11",
        "close": 7.54,
        "direction_boundary": 7.12,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361918
      },
      {
        "date": "2025-04-18",
        "close": 7.82,
        "direction_boundary": 6.64,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365061
      },
      {
        "date": "2025-04-25",
        "close": 8.2,
        "direction_boundary": 6.52,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370315
      },
      {
        "date": "2025-05-02",
        "close": 8.02,
        "direction_boundary": 7.0,
        "core_momentum": 0.145714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364399
      },
      {
        "date": "2025-05-09",
        "close": 8.76,
        "direction_boundary": 6.84,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373033
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 7.68,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408312
      },
      {
        "date": "2025-05-23",
        "close": 9.4,
        "direction_boundary": 7.6,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405321
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "direction_boundary": 9.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406088
      },
      {
        "date": "2025-06-06",
        "close": 9.62,
        "direction_boundary": 9.96,
        "core_momentum": -0.034137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407508
      },
      {
        "date": "2025-06-13",
        "close": 9.4,
        "direction_boundary": 9.62,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411004
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "direction_boundary": 8.96,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413146
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "direction_boundary": 8.8,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630334
      },
      {
        "date": "2025-07-04",
        "close": 13.95,
        "direction_boundary": 8.0,
        "core_momentum": 0.74375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626978
      },
      {
        "date": "2025-07-11",
        "close": 13.8,
        "direction_boundary": 7.54,
        "core_momentum": 0.830239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624387
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "direction_boundary": 7.02,
        "core_momentum": 0.994302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619391
      },
      {
        "date": "2025-07-25",
        "close": 15.5,
        "direction_boundary": 6.74,
        "core_momentum": 1.299703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623606
      },
      {
        "date": "2025-08-01",
        "close": 15.3,
        "direction_boundary": 7.18,
        "core_momentum": 1.130919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626859
      },
      {
        "date": "2025-08-08",
        "close": 15.55,
        "direction_boundary": 7.1,
        "core_momentum": 1.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624149
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611999
      },
      {
        "date": "2025-08-22",
        "close": 13.3,
        "direction_boundary": 8.42,
        "core_momentum": 0.579572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683842
      },
      {
        "date": "2025-08-29",
        "close": 14.25,
        "direction_boundary": 7.64,
        "core_momentum": 0.865183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679536
      },
      {
        "date": "2025-09-05",
        "close": 14.35,
        "direction_boundary": 7.86,
        "core_momentum": 0.8257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674917
      },
      {
        "date": "2025-09-12",
        "close": 13.1,
        "direction_boundary": 7.7,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691748
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690702
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "direction_boundary": 7.52,
        "core_momentum": 0.68883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699882
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "direction_boundary": 7.7,
        "core_momentum": 0.616883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67823
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "direction_boundary": 7.24,
        "core_momentum": 0.629834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684217
      },
      {
        "date": "2025-10-17",
        "close": 11.1,
        "direction_boundary": 7.3,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692075
      },
      {
        "date": "2025-10-24",
        "close": 10.85,
        "direction_boundary": 7.34,
        "core_momentum": 0.478202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692031
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "direction_boundary": 7.76,
        "core_momentum": 0.578608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70683
      },
      {
        "date": "2025-11-07",
        "close": 11.4,
        "direction_boundary": 7.32,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70911
      },
      {
        "date": "2025-11-14",
        "close": 12.55,
        "direction_boundary": 7.14,
        "core_momentum": 0.757703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698302
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "direction_boundary": 6.66,
        "core_momentum": 1.064565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699635
      },
      {
        "date": "2025-11-28",
        "close": 13.85,
        "direction_boundary": 6.54,
        "core_momentum": 1.117737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697623
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "direction_boundary": 6.4,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695058
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "direction_boundary": 6.52,
        "core_momentum": 1.254601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694439
      },
      {
        "date": "2025-12-19",
        "close": 13.25,
        "direction_boundary": 6.32,
        "core_momentum": 1.096519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709372
      },
      {
        "date": "2025-12-26",
        "close": 14.2,
        "direction_boundary": 6.64,
        "core_momentum": 1.138554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506858
      },
      {
        "date": "2026-01-02",
        "close": 15.6,
        "direction_boundary": 6.3,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520259
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "direction_boundary": 6.86,
        "core_momentum": 1.332362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520572
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "direction_boundary": 6.66,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525034
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 6.54,
        "core_momentum": 1.293578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506211
      },
      {
        "date": "2026-01-30",
        "close": 14.75,
        "direction_boundary": 6.72,
        "core_momentum": 1.19494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506415
      },
      {
        "date": "2026-02-06",
        "close": 14.55,
        "direction_boundary": 6.64,
        "core_momentum": 1.191265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506031
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "direction_boundary": 6.3,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504418
      },
      {
        "date": "2026-02-20",
        "close": 14.9,
        "direction_boundary": 6.36,
        "core_momentum": 1.342767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431326
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "direction_boundary": 7.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421291
      },
      {
        "date": "2026-03-06",
        "close": 13.85,
        "direction_boundary": 7.62,
        "core_momentum": 0.817585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437412
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422171
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "direction_boundary": 7.88,
        "core_momentum": 0.763959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425109
      },
      {
        "date": "2026-03-27",
        "close": 13.95,
        "direction_boundary": 7.96,
        "core_momentum": 0.752513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415533
      },
      {
        "date": "2026-04-03",
        "close": 13.7,
        "direction_boundary": 7.14,
        "core_momentum": 0.918768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415338
      },
      {
        "date": "2026-04-10",
        "close": 15.25,
        "direction_boundary": 7.54,
        "core_momentum": 1.022546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430553
      },
      {
        "date": "2026-04-17",
        "close": 15.1,
        "direction_boundary": 7.82,
        "core_momentum": 0.930946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419364
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "direction_boundary": 8.2,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424801
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "direction_boundary": 8.02,
        "core_momentum": 0.851621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39523
      },
      {
        "date": "2026-05-08",
        "close": 15.65,
        "direction_boundary": 8.76,
        "core_momentum": 0.78653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382749
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399566
      },
      {
        "date": "2026-05-22",
        "close": 14.4,
        "direction_boundary": 9.4,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381206
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 9.9,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386003
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "direction_boundary": 9.62,
        "core_momentum": 0.429314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385706
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "direction_boundary": 9.4,
        "core_momentum": 0.457447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379048
      },
      {
        "date": "2026-06-19",
        "close": 13.25,
        "direction_boundary": 10.1,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353158
      },
      {
        "date": "2026-06-26",
        "close": 16.25,
        "direction_boundary": 14.5,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443894
      },
      {
        "date": "2026-07-03",
        "close": 16.25,
        "direction_boundary": 13.95,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425006
      },
      {
        "date": "2026-07-10",
        "close": 16.549999,
        "direction_boundary": 13.8,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424332
      },
      {
        "date": "2026-07-17",
        "close": 16.450001,
        "direction_boundary": 14.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4193
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "direction_boundary": 15.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.427114
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "direction_boundary": 15.3,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42648
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "direction_boundary": 15.55,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "volume": 32993
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "volume": 99742
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "volume": 235656
      },
      {
        "date": "2023-09-08",
        "close": 4.04,
        "volume": 154814
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "volume": 78763
      },
      {
        "date": "2023-09-22",
        "close": 3.96,
        "volume": 171002
      },
      {
        "date": "2023-09-29",
        "close": 4.1,
        "volume": 16847
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 53253
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 101494
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "volume": 51386
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "volume": 139793
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 104960
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "volume": 76122
      },
      {
        "date": "2023-11-17",
        "close": 5.1,
        "volume": 96661
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "volume": 58987
      },
      {
        "date": "2023-12-01",
        "close": 4.76,
        "volume": 98756
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "volume": 139122
      },
      {
        "date": "2023-12-15",
        "close": 4.94,
        "volume": 48032
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "volume": 50095
      },
      {
        "date": "2023-12-29",
        "close": 5.3,
        "volume": 78004
      },
      {
        "date": "2024-01-05",
        "close": 4.98,
        "volume": 98243
      },
      {
        "date": "2024-01-12",
        "close": 5.1,
        "volume": 82346
      },
      {
        "date": "2024-01-19",
        "close": 4.82,
        "volume": 41611
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "volume": 66281
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "volume": 96823
      },
      {
        "date": "2024-02-09",
        "close": 4.72,
        "volume": 214072
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "volume": 67073
      },
      {
        "date": "2024-02-23",
        "close": 5.0,
        "volume": 45199
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 11959
      },
      {
        "date": "2024-03-08",
        "close": 5.75,
        "volume": 60015
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "volume": 416476
      },
      {
        "date": "2024-03-22",
        "close": 5.45,
        "volume": 166457
      },
      {
        "date": "2024-03-29",
        "close": 6.05,
        "volume": 83258
      },
      {
        "date": "2024-04-05",
        "close": 6.68,
        "volume": 249594
      },
      {
        "date": "2024-04-12",
        "close": 7.12,
        "volume": 112468
      },
      {
        "date": "2024-04-19",
        "close": 6.64,
        "volume": 16835
      },
      {
        "date": "2024-04-26",
        "close": 6.52,
        "volume": 33564
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 23041
      },
      {
        "date": "2024-05-10",
        "close": 6.84,
        "volume": 19020
      },
      {
        "date": "2024-05-17",
        "close": 7.68,
        "volume": 39649
      },
      {
        "date": "2024-05-24",
        "close": 7.6,
        "volume": 29999
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "volume": 146376
      },
      {
        "date": "2024-06-07",
        "close": 9.96,
        "volume": 156320
      },
      {
        "date": "2024-06-14",
        "close": 9.62,
        "volume": 74270
      },
      {
        "date": "2024-06-21",
        "close": 8.96,
        "volume": 55861
      },
      {
        "date": "2024-06-28",
        "close": 8.8,
        "volume": 46236
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 74768
      },
      {
        "date": "2024-07-12",
        "close": 7.54,
        "volume": 43824
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "volume": 64363
      },
      {
        "date": "2024-07-26",
        "close": 6.74,
        "volume": 22100
      },
      {
        "date": "2024-08-02",
        "close": 7.18,
        "volume": 5440
      },
      {
        "date": "2024-08-09",
        "close": 7.1,
        "volume": 16639
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 4197
      },
      {
        "date": "2024-08-23",
        "close": 8.42,
        "volume": 211102
      },
      {
        "date": "2024-08-30",
        "close": 7.64,
        "volume": 112888
      },
      {
        "date": "2024-09-06",
        "close": 7.86,
        "volume": 24587
      },
      {
        "date": "2024-09-13",
        "close": 7.7,
        "volume": 31580
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 11591
      },
      {
        "date": "2024-09-27",
        "close": 7.52,
        "volume": 50782
      },
      {
        "date": "2024-10-04",
        "close": 7.7,
        "volume": 44025
      },
      {
        "date": "2024-10-11",
        "close": 7.24,
        "volume": 12555
      },
      {
        "date": "2024-10-18",
        "close": 7.3,
        "volume": 14643
      },
      {
        "date": "2024-10-25",
        "close": 7.34,
        "volume": 34266
      },
      {
        "date": "2024-11-01",
        "close": 7.76,
        "volume": 37961
      },
      {
        "date": "2024-11-08",
        "close": 7.32,
        "volume": 27643
      },
      {
        "date": "2024-11-15",
        "close": 7.14,
        "volume": 30756
      },
      {
        "date": "2024-11-22",
        "close": 6.66,
        "volume": 50049
      },
      {
        "date": "2024-11-29",
        "close": 6.54,
        "volume": 16174
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "volume": 55437
      },
      {
        "date": "2024-12-13",
        "close": 6.52,
        "volume": 27213
      },
      {
        "date": "2024-12-20",
        "close": 6.32,
        "volume": 33870
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "volume": 17979
      },
      {
        "date": "2025-01-03",
        "close": 6.3,
        "volume": 49318
      },
      {
        "date": "2025-01-10",
        "close": 6.86,
        "volume": 44218
      },
      {
        "date": "2025-01-17",
        "close": 6.66,
        "volume": 18883
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "volume": 98874
      },
      {
        "date": "2025-01-31",
        "close": 6.72,
        "volume": 84361
      },
      {
        "date": "2025-02-07",
        "close": 6.64,
        "volume": 30421
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "volume": 30194
      },
      {
        "date": "2025-02-21",
        "close": 6.36,
        "volume": 39193
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "volume": 227630
      },
      {
        "date": "2025-03-07",
        "close": 7.62,
        "volume": 166837
      },
      {
        "date": "2025-03-14",
        "close": 7.5,
        "volume": 65092
      },
      {
        "date": "2025-03-21",
        "close": 7.88,
        "volume": 24283
      },
      {
        "date": "2025-03-28",
        "close": 7.96,
        "volume": 75707
      },
      {
        "date": "2025-04-04",
        "close": 7.14,
        "volume": 19289
      },
      {
        "date": "2025-04-11",
        "close": 7.54,
        "volume": 60496
      },
      {
        "date": "2025-04-18",
        "close": 7.82,
        "volume": 7202
      },
      {
        "date": "2025-04-25",
        "close": 8.2,
        "volume": 80128
      },
      {
        "date": "2025-05-02",
        "close": 8.02,
        "volume": 23042
      },
      {
        "date": "2025-05-09",
        "close": 8.76,
        "volume": 164987
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 387128
      },
      {
        "date": "2025-05-23",
        "close": 9.4,
        "volume": 200321
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "volume": 377782
      },
      {
        "date": "2025-06-06",
        "close": 9.62,
        "volume": 347669
      },
      {
        "date": "2025-06-13",
        "close": 9.4,
        "volume": 97447
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "volume": 288255
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "volume": 572844
      },
      {
        "date": "2025-07-04",
        "close": 13.95,
        "volume": 240523
      },
      {
        "date": "2025-07-11",
        "close": 13.8,
        "volume": 50106
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "volume": 141704
      },
      {
        "date": "2025-07-25",
        "close": 15.5,
        "volume": 160498
      },
      {
        "date": "2025-08-01",
        "close": 15.3,
        "volume": 132346
      },
      {
        "date": "2025-08-08",
        "close": 15.55,
        "volume": 101078
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "volume": 78931
      },
      {
        "date": "2025-08-22",
        "close": 13.3,
        "volume": 196134
      },
      {
        "date": "2025-08-29",
        "close": 14.25,
        "volume": 32604
      },
      {
        "date": "2025-09-05",
        "close": 14.35,
        "volume": 50572
      },
      {
        "date": "2025-09-12",
        "close": 13.1,
        "volume": 39494
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "volume": 21973
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "volume": 61417
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "volume": 62328
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "volume": 101606
      },
      {
        "date": "2025-10-17",
        "close": 11.1,
        "volume": 135108
      },
      {
        "date": "2025-10-24",
        "close": 10.85,
        "volume": 57487
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "volume": 69226
      },
      {
        "date": "2025-11-07",
        "close": 11.4,
        "volume": 77197
      },
      {
        "date": "2025-11-14",
        "close": 12.55,
        "volume": 174303
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "volume": 67406
      },
      {
        "date": "2025-11-28",
        "close": 13.85,
        "volume": 104154
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "volume": 84097
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "volume": 34457
      },
      {
        "date": "2025-12-19",
        "close": 13.25,
        "volume": 83527
      },
      {
        "date": "2025-12-26",
        "close": 14.2,
        "volume": 19555
      },
      {
        "date": "2026-01-02",
        "close": 15.6,
        "volume": 65569
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "volume": 129067
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "volume": 111147
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 109816
      },
      {
        "date": "2026-01-30",
        "close": 14.75,
        "volume": 92174
      },
      {
        "date": "2026-02-06",
        "close": 14.55,
        "volume": 73338
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "volume": 89714
      },
      {
        "date": "2026-02-20",
        "close": 14.9,
        "volume": 36571
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "volume": 14559
      },
      {
        "date": "2026-03-06",
        "close": 13.85,
        "volume": 51614
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "volume": 55200
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "volume": 136840
      },
      {
        "date": "2026-03-27",
        "close": 13.95,
        "volume": 74895
      },
      {
        "date": "2026-04-03",
        "close": 13.7,
        "volume": 39404
      },
      {
        "date": "2026-04-10",
        "close": 15.25,
        "volume": 71297
      },
      {
        "date": "2026-04-17",
        "close": 15.1,
        "volume": 46531
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "volume": 23164
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "volume": 11391
      },
      {
        "date": "2026-05-08",
        "close": 15.65,
        "volume": 20733
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "volume": 62405
      },
      {
        "date": "2026-05-22",
        "close": 14.4,
        "volume": 67902
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 43377
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "volume": 4793
      },
      {
        "date": "2026-06-19",
        "close": 13.25,
        "volume": 41303
      },
      {
        "date": "2026-06-26",
        "close": 16.25,
        "volume": 2383
      },
      {
        "date": "2026-07-03",
        "close": 16.25,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 16.549999,
        "volume": 25611
      },
      {
        "date": "2026-07-17",
        "close": 16.450001,
        "volume": 26316
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "volume": 18812
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "volume": 63920
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "volume": 13932
      }
    ],
    "sharemaestro_context": {
      "trend": 14.81,
      "fair_value": 9.512692,
      "market_activity": 23.162395,
      "market_dynamics": 0.578533,
      "relative_strength": -2.242057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.018919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.085246,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.130496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098425,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.136161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.680537
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.024291
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.941176
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.022869
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.628713
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012987
      }
    ]
  }
}