{
  "ticker": {
    "uuid": "8c39be3c-58f9-4ccf-929b-076efa920f85",
    "symbol": "VKING",
    "name": "Viking Kagit ve Sel\u00fcloz A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.080002,
    "boundary_margin": -0.475859,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365205,
    "volatility_stability": 0.6132,
    "risk_context": 0.2738,
    "current_regime": {
      "move": -0.106804,
      "interruption": 0.047496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.959999,
        "direction_boundary": 5.84,
        "core_momentum": 4.643835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612876
      },
      {
        "date": "2023-08-25",
        "close": 33.0,
        "direction_boundary": 5.7,
        "core_momentum": 4.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612841
      },
      {
        "date": "2023-09-01",
        "close": 33.66,
        "direction_boundary": 6.32,
        "core_momentum": 4.325949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601043
      },
      {
        "date": "2023-09-08",
        "close": 33.18,
        "direction_boundary": 6.93,
        "core_momentum": 3.787879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600716
      },
      {
        "date": "2023-09-15",
        "close": 32.099998,
        "direction_boundary": 6.66,
        "core_momentum": 3.81982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554323
      },
      {
        "date": "2023-09-22",
        "close": 31.299999,
        "direction_boundary": 6.69,
        "core_momentum": 3.678625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533219
      },
      {
        "date": "2023-09-29",
        "close": 30.1,
        "direction_boundary": 6.35,
        "core_momentum": 3.740157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53017
      },
      {
        "date": "2023-10-06",
        "close": 29.559999,
        "direction_boundary": 6.35,
        "core_momentum": 3.655118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523218
      },
      {
        "date": "2023-10-13",
        "close": 27.6,
        "direction_boundary": 6.72,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52566
      },
      {
        "date": "2023-10-20",
        "close": 30.4,
        "direction_boundary": 9.1,
        "core_momentum": 2.340659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545635
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "direction_boundary": 13.51,
        "core_momentum": 0.99852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549934
      },
      {
        "date": "2023-11-03",
        "close": 27.440001,
        "direction_boundary": 11.91,
        "core_momentum": 1.303946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525345
      },
      {
        "date": "2023-11-10",
        "close": 26.68,
        "direction_boundary": 10.0,
        "core_momentum": 1.668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487722
      },
      {
        "date": "2023-11-17",
        "close": 25.959999,
        "direction_boundary": 11.5,
        "core_momentum": 1.257391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484299
      },
      {
        "date": "2023-11-24",
        "close": 28.9,
        "direction_boundary": 13.5,
        "core_momentum": 1.140741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508139
      },
      {
        "date": "2023-12-01",
        "close": 26.82,
        "direction_boundary": 12.0,
        "core_momentum": 1.235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517562
      },
      {
        "date": "2023-12-08",
        "close": 27.26,
        "direction_boundary": 17.129999,
        "core_momentum": 0.59136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518463
      },
      {
        "date": "2023-12-15",
        "close": 27.24,
        "direction_boundary": 20.879999,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510698
      },
      {
        "date": "2023-12-22",
        "close": 25.76,
        "direction_boundary": 24.34,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515005
      },
      {
        "date": "2023-12-29",
        "close": 24.5,
        "direction_boundary": 31.959999,
        "core_momentum": -0.233417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507192
      },
      {
        "date": "2024-01-05",
        "close": 30.139999,
        "direction_boundary": 36.0,
        "core_momentum": -0.162778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592508
      },
      {
        "date": "2024-01-12",
        "close": 28.459999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49928
      },
      {
        "date": "2024-01-19",
        "close": 29.98,
        "direction_boundary": 41.099998,
        "core_momentum": -0.27056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464632
      },
      {
        "date": "2024-01-26",
        "close": 29.799999,
        "direction_boundary": 43.52,
        "core_momentum": -0.315257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463778
      },
      {
        "date": "2024-02-02",
        "close": 29.780001,
        "direction_boundary": 44.919998,
        "core_momentum": -0.337044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463188
      },
      {
        "date": "2024-02-09",
        "close": 31.440001,
        "direction_boundary": 32.759998,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469467
      },
      {
        "date": "2024-02-16",
        "close": 32.639999,
        "direction_boundary": 32.82,
        "core_momentum": -0.005484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469865
      },
      {
        "date": "2024-02-23",
        "close": 34.419998,
        "direction_boundary": 32.98,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475689
      },
      {
        "date": "2024-03-01",
        "close": 37.84,
        "direction_boundary": 35.939999,
        "core_momentum": 0.052866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492468
      },
      {
        "date": "2024-03-08",
        "close": 42.619999,
        "direction_boundary": 36.48,
        "core_momentum": 0.168311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516378
      },
      {
        "date": "2024-03-15",
        "close": 40.599998,
        "direction_boundary": 42.740002,
        "core_momentum": -0.05007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519373
      },
      {
        "date": "2024-03-22",
        "close": 41.720001,
        "direction_boundary": 38.0,
        "core_momentum": 0.097895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517541
      },
      {
        "date": "2024-03-29",
        "close": 41.099998,
        "direction_boundary": 35.84,
        "core_momentum": 0.146763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513935
      },
      {
        "date": "2024-04-05",
        "close": 41.34,
        "direction_boundary": 33.5,
        "core_momentum": 0.23403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512202
      },
      {
        "date": "2024-04-12",
        "close": 43.599998,
        "direction_boundary": 34.98,
        "core_momentum": 0.246426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501173
      },
      {
        "date": "2024-04-19",
        "close": 42.639999,
        "direction_boundary": 35.080002,
        "core_momentum": 0.215507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490682
      },
      {
        "date": "2024-04-26",
        "close": 53.450001,
        "direction_boundary": 31.5,
        "core_momentum": 0.696825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536355
      },
      {
        "date": "2024-05-03",
        "close": 52.400002,
        "direction_boundary": 27.940001,
        "core_momentum": 0.875447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540022
      },
      {
        "date": "2024-05-10",
        "close": 50.5,
        "direction_boundary": 32.02,
        "core_momentum": 0.577139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541894
      },
      {
        "date": "2024-05-17",
        "close": 46.799999,
        "direction_boundary": 33.220001,
        "core_momentum": 0.40879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555277
      },
      {
        "date": "2024-05-24",
        "close": 45.880001,
        "direction_boundary": 31.9,
        "core_momentum": 0.438245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544412
      },
      {
        "date": "2024-05-31",
        "close": 45.639999,
        "direction_boundary": 31.780001,
        "core_momentum": 0.436123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529124
      },
      {
        "date": "2024-06-07",
        "close": 40.900002,
        "direction_boundary": 31.42,
        "core_momentum": 0.301719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55908
      },
      {
        "date": "2024-06-14",
        "close": 39.200001,
        "direction_boundary": 33.259998,
        "core_momentum": 0.178593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564485
      },
      {
        "date": "2024-06-21",
        "close": 44.080002,
        "direction_boundary": 32.779999,
        "core_momentum": 0.344722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572651
      },
      {
        "date": "2024-06-28",
        "close": 41.580002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.191404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574798
      },
      {
        "date": "2024-07-05",
        "close": 47.939999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.373639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538531
      },
      {
        "date": "2024-07-12",
        "close": 51.650002,
        "direction_boundary": 43.459999,
        "core_momentum": 0.188449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532723
      },
      {
        "date": "2024-07-19",
        "close": 51.299999,
        "direction_boundary": 37.16,
        "core_momentum": 0.380517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532541
      },
      {
        "date": "2024-07-26",
        "close": 50.099998,
        "direction_boundary": 36.139999,
        "core_momentum": 0.386276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534866
      },
      {
        "date": "2024-08-02",
        "close": 50.049999,
        "direction_boundary": 35.259998,
        "core_momentum": 0.419456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534892
      },
      {
        "date": "2024-08-09",
        "close": 46.599998,
        "direction_boundary": 34.259998,
        "core_momentum": 0.360187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547037
      },
      {
        "date": "2024-08-16",
        "close": 45.5,
        "direction_boundary": 32.959999,
        "core_momentum": 0.380461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548643
      },
      {
        "date": "2024-08-23",
        "close": 44.419998,
        "direction_boundary": 33.0,
        "core_momentum": 0.346061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54773
      },
      {
        "date": "2024-08-30",
        "close": 44.240002,
        "direction_boundary": 33.66,
        "core_momentum": 0.31432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534059
      },
      {
        "date": "2024-09-06",
        "close": 44.919998,
        "direction_boundary": 33.18,
        "core_momentum": 0.353828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508968
      },
      {
        "date": "2024-09-13",
        "close": 43.459999,
        "direction_boundary": 32.099998,
        "core_momentum": 0.353894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506333
      },
      {
        "date": "2024-09-20",
        "close": 46.5,
        "direction_boundary": 31.299999,
        "core_momentum": 0.485623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513309
      },
      {
        "date": "2024-09-27",
        "close": 38.82,
        "direction_boundary": 30.1,
        "core_momentum": 0.289701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573467
      },
      {
        "date": "2024-10-04",
        "close": 31.360001,
        "direction_boundary": 29.559999,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643627
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "direction_boundary": 27.6,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638469
      },
      {
        "date": "2024-10-18",
        "close": 30.360001,
        "direction_boundary": 30.4,
        "core_momentum": -0.001316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639384
      },
      {
        "date": "2024-10-25",
        "close": 29.52,
        "direction_boundary": 27.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538553
      },
      {
        "date": "2024-11-01",
        "close": 29.799999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.086006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540406
      },
      {
        "date": "2024-11-08",
        "close": 29.34,
        "direction_boundary": 26.68,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540014
      },
      {
        "date": "2024-11-15",
        "close": 28.32,
        "direction_boundary": 25.959999,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534615
      },
      {
        "date": "2024-11-22",
        "close": 28.66,
        "direction_boundary": 28.9,
        "core_momentum": -0.008304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536366
      },
      {
        "date": "2024-11-29",
        "close": 28.66,
        "direction_boundary": 26.82,
        "core_momentum": 0.068606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536667
      },
      {
        "date": "2024-12-06",
        "close": 32.599998,
        "direction_boundary": 27.26,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556635
      },
      {
        "date": "2024-12-13",
        "close": 35.259998,
        "direction_boundary": 27.24,
        "core_momentum": 0.29442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56713
      },
      {
        "date": "2024-12-20",
        "close": 33.279999,
        "direction_boundary": 25.76,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543665
      },
      {
        "date": "2024-12-27",
        "close": 34.279999,
        "direction_boundary": 24.5,
        "core_momentum": 0.399184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541955
      },
      {
        "date": "2025-01-03",
        "close": 32.599998,
        "direction_boundary": 30.139999,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499677
      },
      {
        "date": "2025-01-10",
        "close": 32.32,
        "direction_boundary": 28.459999,
        "core_momentum": 0.135629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482956
      },
      {
        "date": "2025-01-17",
        "close": 30.959999,
        "direction_boundary": 29.98,
        "core_momentum": 0.032688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48388
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "direction_boundary": 29.799999,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484139
      },
      {
        "date": "2025-01-31",
        "close": 29.82,
        "direction_boundary": 29.780001,
        "core_momentum": 0.001343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483801
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "direction_boundary": 31.440001,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479209
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "direction_boundary": 32.639999,
        "core_momentum": -0.126838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481506
      },
      {
        "date": "2025-02-21",
        "close": 26.959999,
        "direction_boundary": 34.419998,
        "core_momentum": -0.216734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484272
      },
      {
        "date": "2025-02-28",
        "close": 26.08,
        "direction_boundary": 37.84,
        "core_momentum": -0.310782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484135
      },
      {
        "date": "2025-03-07",
        "close": 26.42,
        "direction_boundary": 42.619999,
        "core_momentum": -0.380103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483807
      },
      {
        "date": "2025-03-14",
        "close": 28.459999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.299015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500833
      },
      {
        "date": "2025-03-21",
        "close": 24.82,
        "direction_boundary": 41.720001,
        "core_momentum": -0.405082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512459
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "direction_boundary": 41.099998,
        "core_momentum": -0.391727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461485
      },
      {
        "date": "2025-04-04",
        "close": 27.74,
        "direction_boundary": 41.34,
        "core_momentum": -0.328979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396558
      },
      {
        "date": "2025-04-11",
        "close": 28.92,
        "direction_boundary": 43.599998,
        "core_momentum": -0.336697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397305
      },
      {
        "date": "2025-04-18",
        "close": 28.799999,
        "direction_boundary": 42.639999,
        "core_momentum": -0.324578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396851
      },
      {
        "date": "2025-04-25",
        "close": 27.459999,
        "direction_boundary": 53.450001,
        "core_momentum": -0.486249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400335
      },
      {
        "date": "2025-05-02",
        "close": 26.74,
        "direction_boundary": 52.400002,
        "core_momentum": -0.489695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401249
      },
      {
        "date": "2025-05-09",
        "close": 27.200001,
        "direction_boundary": 50.5,
        "core_momentum": -0.461386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401946
      },
      {
        "date": "2025-05-16",
        "close": 27.4,
        "direction_boundary": 46.799999,
        "core_momentum": -0.41453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399401
      },
      {
        "date": "2025-05-23",
        "close": 28.48,
        "direction_boundary": 45.880001,
        "core_momentum": -0.37925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402873
      },
      {
        "date": "2025-05-30",
        "close": 26.379999,
        "direction_boundary": 45.639999,
        "core_momentum": -0.421998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416551
      },
      {
        "date": "2025-06-06",
        "close": 27.24,
        "direction_boundary": 40.900002,
        "core_momentum": -0.333985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374748
      },
      {
        "date": "2025-06-13",
        "close": 25.5,
        "direction_boundary": 39.200001,
        "core_momentum": -0.34949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362282
      },
      {
        "date": "2025-06-20",
        "close": 26.02,
        "direction_boundary": 44.080002,
        "core_momentum": -0.40971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358892
      },
      {
        "date": "2025-06-27",
        "close": 29.360001,
        "direction_boundary": 41.580002,
        "core_momentum": -0.293891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398789
      },
      {
        "date": "2025-07-04",
        "close": 29.120001,
        "direction_boundary": 47.939999,
        "core_momentum": -0.392574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393679
      },
      {
        "date": "2025-07-11",
        "close": 31.200001,
        "direction_boundary": 51.650002,
        "core_momentum": -0.395934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406496
      },
      {
        "date": "2025-07-18",
        "close": 35.580002,
        "direction_boundary": 51.299999,
        "core_momentum": -0.306433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441208
      },
      {
        "date": "2025-07-25",
        "close": 39.200001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.217565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455457
      },
      {
        "date": "2025-08-01",
        "close": 45.52,
        "direction_boundary": 50.049999,
        "core_momentum": -0.090509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493757
      },
      {
        "date": "2025-08-08",
        "close": 43.080002,
        "direction_boundary": 46.599998,
        "core_momentum": -0.075536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503471
      },
      {
        "date": "2025-08-15",
        "close": 34.880001,
        "direction_boundary": 45.5,
        "core_momentum": -0.233407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586787
      },
      {
        "date": "2025-08-22",
        "close": 31.84,
        "direction_boundary": 44.419998,
        "core_momentum": -0.283206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59648
      },
      {
        "date": "2025-08-29",
        "close": 32.459999,
        "direction_boundary": 44.240002,
        "core_momentum": -0.266275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593949
      },
      {
        "date": "2025-09-05",
        "close": 29.68,
        "direction_boundary": 44.919998,
        "core_momentum": -0.33927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609193
      },
      {
        "date": "2025-09-12",
        "close": 26.879999,
        "direction_boundary": 43.459999,
        "core_momentum": -0.3815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61683
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "direction_boundary": 46.5,
        "core_momentum": -0.345376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609105
      },
      {
        "date": "2025-09-26",
        "close": 30.139999,
        "direction_boundary": 38.82,
        "core_momentum": -0.223596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609603
      },
      {
        "date": "2025-10-03",
        "close": 29.24,
        "direction_boundary": 31.360001,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595229
      },
      {
        "date": "2025-10-10",
        "close": 28.120001,
        "direction_boundary": 30.0,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595005
      },
      {
        "date": "2025-10-17",
        "close": 30.700001,
        "direction_boundary": 30.360001,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60758
      },
      {
        "date": "2025-10-24",
        "close": 32.259998,
        "direction_boundary": 29.52,
        "core_momentum": 0.092818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606502
      },
      {
        "date": "2025-10-31",
        "close": 31.58,
        "direction_boundary": 29.799999,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605977
      },
      {
        "date": "2025-11-07",
        "close": 32.84,
        "direction_boundary": 29.34,
        "core_momentum": 0.119291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607524
      },
      {
        "date": "2025-11-14",
        "close": 37.66,
        "direction_boundary": 28.32,
        "core_momentum": 0.329802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633592
      },
      {
        "date": "2025-11-21",
        "close": 45.439999,
        "direction_boundary": 28.66,
        "core_momentum": 0.585485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678215
      },
      {
        "date": "2025-11-28",
        "close": 37.419998,
        "direction_boundary": 28.66,
        "core_momentum": 0.305652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72873
      },
      {
        "date": "2025-12-05",
        "close": 39.380001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.207976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730173
      },
      {
        "date": "2025-12-12",
        "close": 36.84,
        "direction_boundary": 35.259998,
        "core_momentum": 0.04481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73032
      },
      {
        "date": "2025-12-19",
        "close": 36.880001,
        "direction_boundary": 33.279999,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730485
      },
      {
        "date": "2025-12-26",
        "close": 34.860001,
        "direction_boundary": 34.279999,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719636
      },
      {
        "date": "2026-01-02",
        "close": 33.220001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.019018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723407
      },
      {
        "date": "2026-01-09",
        "close": 32.119999,
        "direction_boundary": 32.32,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71926
      },
      {
        "date": "2026-01-16",
        "close": 31.6,
        "direction_boundary": 30.959999,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694505
      },
      {
        "date": "2026-01-23",
        "close": 31.440001,
        "direction_boundary": 30.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678934
      },
      {
        "date": "2026-01-30",
        "close": 31.799999,
        "direction_boundary": 29.82,
        "core_momentum": 0.066398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640602
      },
      {
        "date": "2026-02-06",
        "close": 32.400002,
        "direction_boundary": 30.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639259
      },
      {
        "date": "2026-02-13",
        "close": 32.540001,
        "direction_boundary": 28.5,
        "core_momentum": 0.141754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570437
      },
      {
        "date": "2026-02-20",
        "close": 30.66,
        "direction_boundary": 26.959999,
        "core_momentum": 0.13724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562238
      },
      {
        "date": "2026-02-27",
        "close": 29.620001,
        "direction_boundary": 26.08,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563217
      },
      {
        "date": "2026-03-06",
        "close": 28.84,
        "direction_boundary": 26.42,
        "core_momentum": 0.091597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550624
      },
      {
        "date": "2026-03-13",
        "close": 28.34,
        "direction_boundary": 28.459999,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532924
      },
      {
        "date": "2026-03-20",
        "close": 25.84,
        "direction_boundary": 24.82,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517955
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532357
      },
      {
        "date": "2026-04-03",
        "close": 25.719999,
        "direction_boundary": 27.74,
        "core_momentum": -0.072819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548963
      },
      {
        "date": "2026-04-10",
        "close": 26.299999,
        "direction_boundary": 28.92,
        "core_momentum": -0.090595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547928
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "direction_boundary": 28.799999,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53685
      },
      {
        "date": "2026-04-24",
        "close": 26.66,
        "direction_boundary": 27.459999,
        "core_momentum": -0.029133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532311
      },
      {
        "date": "2026-05-01",
        "close": 26.0,
        "direction_boundary": 26.74,
        "core_momentum": -0.027674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532534
      },
      {
        "date": "2026-05-08",
        "close": 28.24,
        "direction_boundary": 27.200001,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543458
      },
      {
        "date": "2026-05-15",
        "close": 26.24,
        "direction_boundary": 27.4,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510232
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "direction_boundary": 28.48,
        "core_momentum": -0.121489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4207
      },
      {
        "date": "2026-05-29",
        "close": 25.700001,
        "direction_boundary": 26.379999,
        "core_momentum": -0.025777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345746
      },
      {
        "date": "2026-06-05",
        "close": 27.4,
        "direction_boundary": 27.24,
        "core_momentum": 0.005874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3511
      },
      {
        "date": "2026-06-12",
        "close": 25.6,
        "direction_boundary": 25.5,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351488
      },
      {
        "date": "2026-06-19",
        "close": 25.280001,
        "direction_boundary": 26.02,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350825
      },
      {
        "date": "2026-06-26",
        "close": 23.92,
        "direction_boundary": 29.360001,
        "core_momentum": -0.185286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350582
      },
      {
        "date": "2026-07-03",
        "close": 24.620001,
        "direction_boundary": 29.120001,
        "core_momentum": -0.154533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352044
      },
      {
        "date": "2026-07-10",
        "close": 23.16,
        "direction_boundary": 31.200001,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357516
      },
      {
        "date": "2026-07-17",
        "close": 24.26,
        "direction_boundary": 35.580002,
        "core_momentum": -0.318156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366667
      },
      {
        "date": "2026-07-24",
        "close": 23.959999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.388776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366605
      },
      {
        "date": "2026-07-31",
        "close": 22.940001,
        "direction_boundary": 45.52,
        "core_momentum": -0.496046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367966
      },
      {
        "date": "2026-08-07",
        "close": 22.58,
        "direction_boundary": 43.080002,
        "core_momentum": -0.475859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.959999,
        "volume": 1736393
      },
      {
        "date": "2023-08-25",
        "close": 33.0,
        "volume": 4568359
      },
      {
        "date": "2023-09-01",
        "close": 33.66,
        "volume": 1686809
      },
      {
        "date": "2023-09-08",
        "close": 33.18,
        "volume": 3653750
      },
      {
        "date": "2023-09-15",
        "close": 32.099998,
        "volume": 1248542
      },
      {
        "date": "2023-09-22",
        "close": 31.299999,
        "volume": 1031044
      },
      {
        "date": "2023-09-29",
        "close": 30.1,
        "volume": 1206149
      },
      {
        "date": "2023-10-06",
        "close": 29.559999,
        "volume": 719379
      },
      {
        "date": "2023-10-13",
        "close": 27.6,
        "volume": 436017
      },
      {
        "date": "2023-10-20",
        "close": 30.4,
        "volume": 844447
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "volume": 1676525
      },
      {
        "date": "2023-11-03",
        "close": 27.440001,
        "volume": 630317
      },
      {
        "date": "2023-11-10",
        "close": 26.68,
        "volume": 495093
      },
      {
        "date": "2023-11-17",
        "close": 25.959999,
        "volume": 416164
      },
      {
        "date": "2023-11-24",
        "close": 28.9,
        "volume": 1069750
      },
      {
        "date": "2023-12-01",
        "close": 26.82,
        "volume": 551318
      },
      {
        "date": "2023-12-08",
        "close": 27.26,
        "volume": 676561
      },
      {
        "date": "2023-12-15",
        "close": 27.24,
        "volume": 464426
      },
      {
        "date": "2023-12-22",
        "close": 25.76,
        "volume": 393680
      },
      {
        "date": "2023-12-29",
        "close": 24.5,
        "volume": 247088
      },
      {
        "date": "2024-01-05",
        "close": 30.139999,
        "volume": 5549677
      },
      {
        "date": "2024-01-12",
        "close": 28.459999,
        "volume": 5077746
      },
      {
        "date": "2024-01-19",
        "close": 29.98,
        "volume": 6896517
      },
      {
        "date": "2024-01-26",
        "close": 29.799999,
        "volume": 2706877
      },
      {
        "date": "2024-02-02",
        "close": 29.780001,
        "volume": 2993895
      },
      {
        "date": "2024-02-09",
        "close": 31.440001,
        "volume": 4262536
      },
      {
        "date": "2024-02-16",
        "close": 32.639999,
        "volume": 5048400
      },
      {
        "date": "2024-02-23",
        "close": 34.419998,
        "volume": 5184481
      },
      {
        "date": "2024-03-01",
        "close": 37.84,
        "volume": 4704540
      },
      {
        "date": "2024-03-08",
        "close": 42.619999,
        "volume": 13071666
      },
      {
        "date": "2024-03-15",
        "close": 40.599998,
        "volume": 10357377
      },
      {
        "date": "2024-03-22",
        "close": 41.720001,
        "volume": 5609734
      },
      {
        "date": "2024-03-29",
        "close": 41.099998,
        "volume": 3289291
      },
      {
        "date": "2024-04-05",
        "close": 41.34,
        "volume": 2713986
      },
      {
        "date": "2024-04-12",
        "close": 43.599998,
        "volume": 751247
      },
      {
        "date": "2024-04-19",
        "close": 42.639999,
        "volume": 8850016
      },
      {
        "date": "2024-04-26",
        "close": 53.450001,
        "volume": 8253314
      },
      {
        "date": "2024-05-03",
        "close": 52.400002,
        "volume": 6533639
      },
      {
        "date": "2024-05-10",
        "close": 50.5,
        "volume": 6446081
      },
      {
        "date": "2024-05-17",
        "close": 46.799999,
        "volume": 3527318
      },
      {
        "date": "2024-05-24",
        "close": 45.880001,
        "volume": 3136981
      },
      {
        "date": "2024-05-31",
        "close": 45.639999,
        "volume": 2245618
      },
      {
        "date": "2024-06-07",
        "close": 40.900002,
        "volume": 2744822
      },
      {
        "date": "2024-06-14",
        "close": 39.200001,
        "volume": 2001774
      },
      {
        "date": "2024-06-21",
        "close": 44.080002,
        "volume": 1206929
      },
      {
        "date": "2024-06-28",
        "close": 41.580002,
        "volume": 2076640
      },
      {
        "date": "2024-07-05",
        "close": 47.939999,
        "volume": 7288200
      },
      {
        "date": "2024-07-12",
        "close": 51.650002,
        "volume": 19618906
      },
      {
        "date": "2024-07-19",
        "close": 51.299999,
        "volume": 9424881
      },
      {
        "date": "2024-07-26",
        "close": 50.099998,
        "volume": 8634859
      },
      {
        "date": "2024-08-02",
        "close": 50.049999,
        "volume": 4116391
      },
      {
        "date": "2024-08-09",
        "close": 46.599998,
        "volume": 2764601
      },
      {
        "date": "2024-08-16",
        "close": 45.5,
        "volume": 1960623
      },
      {
        "date": "2024-08-23",
        "close": 44.419998,
        "volume": 2827261
      },
      {
        "date": "2024-08-30",
        "close": 44.240002,
        "volume": 1168240
      },
      {
        "date": "2024-09-06",
        "close": 44.919998,
        "volume": 2277160
      },
      {
        "date": "2024-09-13",
        "close": 43.459999,
        "volume": 1951205
      },
      {
        "date": "2024-09-20",
        "close": 46.5,
        "volume": 1890835
      },
      {
        "date": "2024-09-27",
        "close": 38.82,
        "volume": 2979887
      },
      {
        "date": "2024-10-04",
        "close": 31.360001,
        "volume": 9521281
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "volume": 3960146
      },
      {
        "date": "2024-10-18",
        "close": 30.360001,
        "volume": 2483657
      },
      {
        "date": "2024-10-25",
        "close": 29.52,
        "volume": 4875937
      },
      {
        "date": "2024-11-01",
        "close": 29.799999,
        "volume": 3092678
      },
      {
        "date": "2024-11-08",
        "close": 29.34,
        "volume": 1871601
      },
      {
        "date": "2024-11-15",
        "close": 28.32,
        "volume": 1541256
      },
      {
        "date": "2024-11-22",
        "close": 28.66,
        "volume": 2994266
      },
      {
        "date": "2024-11-29",
        "close": 28.66,
        "volume": 2152339
      },
      {
        "date": "2024-12-06",
        "close": 32.599998,
        "volume": 6924115
      },
      {
        "date": "2024-12-13",
        "close": 35.259998,
        "volume": 10698171
      },
      {
        "date": "2024-12-20",
        "close": 33.279999,
        "volume": 3283643
      },
      {
        "date": "2024-12-27",
        "close": 34.279999,
        "volume": 2773719
      },
      {
        "date": "2025-01-03",
        "close": 32.599998,
        "volume": 614272
      },
      {
        "date": "2025-01-10",
        "close": 32.32,
        "volume": 423569
      },
      {
        "date": "2025-01-17",
        "close": 30.959999,
        "volume": 834537
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "volume": 376666
      },
      {
        "date": "2025-01-31",
        "close": 29.82,
        "volume": 300973
      },
      {
        "date": "2025-02-07",
        "close": 30.0,
        "volume": 257280
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "volume": 190636
      },
      {
        "date": "2025-02-21",
        "close": 26.959999,
        "volume": 317217
      },
      {
        "date": "2025-02-28",
        "close": 26.08,
        "volume": 292523
      },
      {
        "date": "2025-03-07",
        "close": 26.42,
        "volume": 488175
      },
      {
        "date": "2025-03-14",
        "close": 28.459999,
        "volume": 842040
      },
      {
        "date": "2025-03-21",
        "close": 24.82,
        "volume": 559272
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "volume": 423846
      },
      {
        "date": "2025-04-04",
        "close": 27.74,
        "volume": 4555327
      },
      {
        "date": "2025-04-11",
        "close": 28.92,
        "volume": 2449895
      },
      {
        "date": "2025-04-18",
        "close": 28.799999,
        "volume": 770535
      },
      {
        "date": "2025-04-25",
        "close": 27.459999,
        "volume": 412708
      },
      {
        "date": "2025-05-02",
        "close": 26.74,
        "volume": 372278
      },
      {
        "date": "2025-05-09",
        "close": 27.200001,
        "volume": 803476
      },
      {
        "date": "2025-05-16",
        "close": 27.4,
        "volume": 437457
      },
      {
        "date": "2025-05-23",
        "close": 28.48,
        "volume": 781245
      },
      {
        "date": "2025-05-30",
        "close": 26.379999,
        "volume": 375879
      },
      {
        "date": "2025-06-06",
        "close": 27.24,
        "volume": 228574
      },
      {
        "date": "2025-06-13",
        "close": 25.5,
        "volume": 301720
      },
      {
        "date": "2025-06-20",
        "close": 26.02,
        "volume": 274582
      },
      {
        "date": "2025-06-27",
        "close": 29.360001,
        "volume": 1010567
      },
      {
        "date": "2025-07-04",
        "close": 29.120001,
        "volume": 1284628
      },
      {
        "date": "2025-07-11",
        "close": 31.200001,
        "volume": 2379943
      },
      {
        "date": "2025-07-18",
        "close": 35.580002,
        "volume": 3129565
      },
      {
        "date": "2025-07-25",
        "close": 39.200001,
        "volume": 8808603
      },
      {
        "date": "2025-08-01",
        "close": 45.52,
        "volume": 8544514
      },
      {
        "date": "2025-08-08",
        "close": 43.080002,
        "volume": 4621307
      },
      {
        "date": "2025-08-15",
        "close": 34.880001,
        "volume": 7857054
      },
      {
        "date": "2025-08-22",
        "close": 31.84,
        "volume": 5163405
      },
      {
        "date": "2025-08-29",
        "close": 32.459999,
        "volume": 6755565
      },
      {
        "date": "2025-09-05",
        "close": 29.68,
        "volume": 4966878
      },
      {
        "date": "2025-09-12",
        "close": 26.879999,
        "volume": 7007228
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "volume": 8454718
      },
      {
        "date": "2025-09-26",
        "close": 30.139999,
        "volume": 5271317
      },
      {
        "date": "2025-10-03",
        "close": 29.24,
        "volume": 3379472
      },
      {
        "date": "2025-10-10",
        "close": 28.120001,
        "volume": 2197839
      },
      {
        "date": "2025-10-17",
        "close": 30.700001,
        "volume": 5195854
      },
      {
        "date": "2025-10-24",
        "close": 32.259998,
        "volume": 4676392
      },
      {
        "date": "2025-10-31",
        "close": 31.58,
        "volume": 2852149
      },
      {
        "date": "2025-11-07",
        "close": 32.84,
        "volume": 5523502
      },
      {
        "date": "2025-11-14",
        "close": 37.66,
        "volume": 6615280
      },
      {
        "date": "2025-11-21",
        "close": 45.439999,
        "volume": 18018805
      },
      {
        "date": "2025-11-28",
        "close": 37.419998,
        "volume": 8472926
      },
      {
        "date": "2025-12-05",
        "close": 39.380001,
        "volume": 12587855
      },
      {
        "date": "2025-12-12",
        "close": 36.84,
        "volume": 9324051
      },
      {
        "date": "2025-12-19",
        "close": 36.880001,
        "volume": 5388087
      },
      {
        "date": "2025-12-26",
        "close": 34.860001,
        "volume": 4156153
      },
      {
        "date": "2026-01-02",
        "close": 33.220001,
        "volume": 2722281
      },
      {
        "date": "2026-01-09",
        "close": 32.119999,
        "volume": 5035275
      },
      {
        "date": "2026-01-16",
        "close": 31.6,
        "volume": 6034306
      },
      {
        "date": "2026-01-23",
        "close": 31.440001,
        "volume": 3892160
      },
      {
        "date": "2026-01-30",
        "close": 31.799999,
        "volume": 2888236
      },
      {
        "date": "2026-02-06",
        "close": 32.400002,
        "volume": 8873146
      },
      {
        "date": "2026-02-13",
        "close": 32.540001,
        "volume": 3481516
      },
      {
        "date": "2026-02-20",
        "close": 30.66,
        "volume": 2783577
      },
      {
        "date": "2026-02-27",
        "close": 29.620001,
        "volume": 2562078
      },
      {
        "date": "2026-03-06",
        "close": 28.84,
        "volume": 3437567
      },
      {
        "date": "2026-03-13",
        "close": 28.34,
        "volume": 2318307
      },
      {
        "date": "2026-03-20",
        "close": 25.84,
        "volume": 3526179
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "volume": 7631893
      },
      {
        "date": "2026-04-03",
        "close": 25.719999,
        "volume": 10272504
      },
      {
        "date": "2026-04-10",
        "close": 26.299999,
        "volume": 5587540
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "volume": 4968899
      },
      {
        "date": "2026-04-24",
        "close": 26.66,
        "volume": 2781833
      },
      {
        "date": "2026-05-01",
        "close": 26.0,
        "volume": 1927786
      },
      {
        "date": "2026-05-08",
        "close": 28.24,
        "volume": 5779286
      },
      {
        "date": "2026-05-15",
        "close": 26.24,
        "volume": 3689508
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "volume": 2022574
      },
      {
        "date": "2026-05-29",
        "close": 25.700001,
        "volume": 455504
      },
      {
        "date": "2026-06-05",
        "close": 27.4,
        "volume": 1922692
      },
      {
        "date": "2026-06-12",
        "close": 25.6,
        "volume": 389321
      },
      {
        "date": "2026-06-19",
        "close": 25.280001,
        "volume": 280928
      },
      {
        "date": "2026-06-26",
        "close": 23.92,
        "volume": 516897
      },
      {
        "date": "2026-07-03",
        "close": 24.620001,
        "volume": 288444
      },
      {
        "date": "2026-07-10",
        "close": 23.16,
        "volume": 1095611
      },
      {
        "date": "2026-07-17",
        "close": 24.26,
        "volume": 6019339
      },
      {
        "date": "2026-07-24",
        "close": 23.959999,
        "volume": 2293937
      },
      {
        "date": "2026-07-31",
        "close": 22.940001,
        "volume": 1867273
      },
      {
        "date": "2026-08-07",
        "close": 22.58,
        "volume": 1601432
      }
    ],
    "sharemaestro_context": {
      "trend": 26.922667,
      "fair_value": 32.835577,
      "market_activity": -18.098429,
      "market_dynamics": -0.341325,
      "relative_strength": -31.992857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.07243,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.08023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05638,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.06331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.207843,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.263318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.040475
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.062667
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.082085
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.087342
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.106383
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.020579
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.065693
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106804
      }
    ]
  }
}