{
  "ticker": {
    "uuid": "8c39c6af-7628-4e1e-8ce7-d6fca79197d2",
    "symbol": "600724",
    "name": "Ningbo Fuda Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.60192,
    "boundary_margin": 0.10606,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.464737,
    "volatility_stability": 0.9775,
    "risk_context": 0.2152,
    "current_regime": {
      "move": -0.107087,
      "interruption": -0.426843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.830979,
        "direction_boundary": 3.422365,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2023-08-04",
        "close": 4.108586,
        "direction_boundary": 3.564593,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195359
      },
      {
        "date": "2023-08-11",
        "close": 3.775458,
        "direction_boundary": 3.591261,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232323
      },
      {
        "date": "2023-08-18",
        "close": 3.793965,
        "direction_boundary": 3.520146,
        "core_momentum": 0.077786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2023-08-25",
        "close": 3.682922,
        "direction_boundary": 3.511257,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234709
      },
      {
        "date": "2023-09-01",
        "close": 3.682922,
        "direction_boundary": 3.502368,
        "core_momentum": 0.051552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232712
      },
      {
        "date": "2023-09-08",
        "close": 3.608893,
        "direction_boundary": 3.457922,
        "core_momentum": 0.043659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22488
      },
      {
        "date": "2023-09-15",
        "close": 3.645908,
        "direction_boundary": 3.457922,
        "core_momentum": 0.054364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2023-09-22",
        "close": 3.581133,
        "direction_boundary": 3.617929,
        "core_momentum": -0.01017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226047
      },
      {
        "date": "2023-09-29",
        "close": 3.507104,
        "direction_boundary": 3.422365,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2023-10-27",
        "close": 3.442329,
        "direction_boundary": 3.226801,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223649
      },
      {
        "date": "2023-11-03",
        "close": 3.405315,
        "direction_boundary": 3.164576,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223412
      },
      {
        "date": "2023-11-10",
        "close": 3.636654,
        "direction_boundary": 2.977902,
        "core_momentum": 0.221213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240802
      },
      {
        "date": "2023-11-17",
        "close": 3.636654,
        "direction_boundary": 3.093462,
        "core_momentum": 0.175594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240805
      },
      {
        "date": "2023-11-24",
        "close": 3.682922,
        "direction_boundary": 3.289026,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238059
      },
      {
        "date": "2023-12-01",
        "close": 3.72919,
        "direction_boundary": 3.306804,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233886
      },
      {
        "date": "2023-12-08",
        "close": 3.673669,
        "direction_boundary": 3.422365,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235221
      },
      {
        "date": "2023-12-15",
        "close": 3.812472,
        "direction_boundary": 3.386808,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23966
      },
      {
        "date": "2023-12-22",
        "close": 3.692176,
        "direction_boundary": 3.431254,
        "core_momentum": 0.076043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244957
      },
      {
        "date": "2023-12-29",
        "close": 3.673669,
        "direction_boundary": 3.626818,
        "core_momentum": 0.012918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238765
      },
      {
        "date": "2024-01-05",
        "close": 3.766204,
        "direction_boundary": 3.386808,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237012
      },
      {
        "date": "2024-01-12",
        "close": 3.821726,
        "direction_boundary": 3.24458,
        "core_momentum": 0.17788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226869
      },
      {
        "date": "2024-01-19",
        "close": 3.840233,
        "direction_boundary": 3.36014,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226621
      },
      {
        "date": "2024-01-26",
        "close": 4.256644,
        "direction_boundary": 3.315694,
        "core_momentum": 0.283787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265678
      },
      {
        "date": "2024-02-02",
        "close": 3.692176,
        "direction_boundary": 3.369029,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330853
      },
      {
        "date": "2024-02-09",
        "close": 3.396061,
        "direction_boundary": 3.511257,
        "core_momentum": -0.032808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333118
      },
      {
        "date": "2024-02-23",
        "close": 3.534864,
        "direction_boundary": 3.520146,
        "core_momentum": 0.004181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319897
      },
      {
        "date": "2024-03-01",
        "close": 3.645908,
        "direction_boundary": 3.537925,
        "core_momentum": 0.030522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323127
      },
      {
        "date": "2024-03-08",
        "close": 3.553372,
        "direction_boundary": 3.617929,
        "core_momentum": -0.017844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322477
      },
      {
        "date": "2024-03-15",
        "close": 3.75695,
        "direction_boundary": 3.697932,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332065
      },
      {
        "date": "2024-03-22",
        "close": 3.766204,
        "direction_boundary": 3.529036,
        "core_momentum": 0.067205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330674
      },
      {
        "date": "2024-03-29",
        "close": 3.969782,
        "direction_boundary": 3.573482,
        "core_momentum": 0.1109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338027
      },
      {
        "date": "2024-04-05",
        "close": 4.025304,
        "direction_boundary": 3.591261,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336914
      },
      {
        "date": "2024-04-12",
        "close": 4.006797,
        "direction_boundary": 3.431254,
        "core_momentum": 0.167735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335213
      },
      {
        "date": "2024-04-19",
        "close": 3.821726,
        "direction_boundary": 3.466811,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339774
      },
      {
        "date": "2024-04-26",
        "close": 4.006797,
        "direction_boundary": 3.413476,
        "core_momentum": 0.173817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344073
      },
      {
        "date": "2024-05-03",
        "close": 4.034558,
        "direction_boundary": 3.404586,
        "core_momentum": 0.185036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343388
      },
      {
        "date": "2024-05-10",
        "close": 4.080825,
        "direction_boundary": 3.449033,
        "core_momentum": 0.183179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34258
      },
      {
        "date": "2024-05-17",
        "close": 4.228883,
        "direction_boundary": 3.502368,
        "core_momentum": 0.207435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334708
      },
      {
        "date": "2024-05-24",
        "close": 3.821726,
        "direction_boundary": 3.511257,
        "core_momentum": 0.088421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366181
      },
      {
        "date": "2024-05-31",
        "close": 3.867993,
        "direction_boundary": 3.422365,
        "core_momentum": 0.130211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366146
      },
      {
        "date": "2024-06-07",
        "close": 4.47873,
        "direction_boundary": 3.324583,
        "core_momentum": 0.347155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417542
      },
      {
        "date": "2024-06-14",
        "close": 3.800807,
        "direction_boundary": 3.36014,
        "core_momentum": 0.131145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479851
      },
      {
        "date": "2024-06-21",
        "close": 3.695229,
        "direction_boundary": 3.396061,
        "core_momentum": 0.088093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478652
      },
      {
        "date": "2024-06-28",
        "close": 3.484073,
        "direction_boundary": 3.405315,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483521
      },
      {
        "date": "2024-07-05",
        "close": 3.455279,
        "direction_boundary": 3.285018,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48358
      },
      {
        "date": "2024-07-12",
        "close": 3.599249,
        "direction_boundary": 3.396061,
        "core_momentum": 0.05983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485876
      },
      {
        "date": "2024-07-19",
        "close": 3.416887,
        "direction_boundary": 3.581133,
        "core_momentum": -0.045864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490151
      },
      {
        "date": "2024-07-26",
        "close": 3.416887,
        "direction_boundary": 3.618147,
        "core_momentum": -0.055625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490016
      },
      {
        "date": "2024-08-02",
        "close": 3.503269,
        "direction_boundary": 3.682922,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467223
      },
      {
        "date": "2024-08-09",
        "close": 3.599249,
        "direction_boundary": 3.830979,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426788
      },
      {
        "date": "2024-08-16",
        "close": 3.560857,
        "direction_boundary": 4.108586,
        "core_momentum": -0.133313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410216
      },
      {
        "date": "2024-08-23",
        "close": 3.368897,
        "direction_boundary": 3.775458,
        "core_momentum": -0.107685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413769
      },
      {
        "date": "2024-08-30",
        "close": 3.368897,
        "direction_boundary": 3.793965,
        "core_momentum": -0.112038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411083
      },
      {
        "date": "2024-09-06",
        "close": 3.282516,
        "direction_boundary": 3.682922,
        "core_momentum": -0.10872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411112
      },
      {
        "date": "2024-09-13",
        "close": 3.292114,
        "direction_boundary": 3.682922,
        "core_momentum": -0.106114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402448
      },
      {
        "date": "2024-09-20",
        "close": 3.436083,
        "direction_boundary": 3.608893,
        "core_momentum": -0.047884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407813
      },
      {
        "date": "2024-09-27",
        "close": 3.752817,
        "direction_boundary": 3.645908,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420383
      },
      {
        "date": "2024-10-04",
        "close": 4.011963,
        "direction_boundary": 3.581133,
        "core_momentum": 0.120306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430693
      },
      {
        "date": "2024-10-11",
        "close": 3.618445,
        "direction_boundary": 3.507104,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45384
      },
      {
        "date": "2024-10-18",
        "close": 3.704827,
        "direction_boundary": 3.405315,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450928
      },
      {
        "date": "2024-10-25",
        "close": 4.597441,
        "direction_boundary": 3.3683,
        "core_momentum": 0.364914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539145
      },
      {
        "date": "2024-11-01",
        "close": 5.154125,
        "direction_boundary": 3.442329,
        "core_momentum": 0.497278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559956
      },
      {
        "date": "2024-11-08",
        "close": 5.163723,
        "direction_boundary": 3.405315,
        "core_momentum": 0.516372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560045
      },
      {
        "date": "2024-11-15",
        "close": 4.952567,
        "direction_boundary": 3.636654,
        "core_momentum": 0.361847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562972
      },
      {
        "date": "2024-11-22",
        "close": 4.664627,
        "direction_boundary": 3.636654,
        "core_momentum": 0.28267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549982
      },
      {
        "date": "2024-11-29",
        "close": 4.827793,
        "direction_boundary": 3.682922,
        "core_momentum": 0.310859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551208
      },
      {
        "date": "2024-12-06",
        "close": 5.864377,
        "direction_boundary": 3.72919,
        "core_momentum": 0.572561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578534
      },
      {
        "date": "2024-12-13",
        "close": 6.296287,
        "direction_boundary": 3.673669,
        "core_momentum": 0.713896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52623
      },
      {
        "date": "2024-12-20",
        "close": 6.392267,
        "direction_boundary": 3.812472,
        "core_momentum": 0.676673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521807
      },
      {
        "date": "2024-12-27",
        "close": 6.517041,
        "direction_boundary": 3.692176,
        "core_momentum": 0.765095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508964
      },
      {
        "date": "2025-01-03",
        "close": 5.624427,
        "direction_boundary": 3.673669,
        "core_momentum": 0.531011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560542
      },
      {
        "date": "2025-01-10",
        "close": 5.173321,
        "direction_boundary": 3.766204,
        "core_momentum": 0.373617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577052
      },
      {
        "date": "2025-01-17",
        "close": 6.161915,
        "direction_boundary": 3.821726,
        "core_momentum": 0.612338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610018
      },
      {
        "date": "2025-01-24",
        "close": 4.866185,
        "direction_boundary": 3.840233,
        "core_momentum": 0.267159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707613
      },
      {
        "date": "2025-01-31",
        "close": 4.808598,
        "direction_boundary": 4.256644,
        "core_momentum": 0.129669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708275
      },
      {
        "date": "2025-02-07",
        "close": 4.914175,
        "direction_boundary": 3.692176,
        "core_momentum": 0.33097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708091
      },
      {
        "date": "2025-02-14",
        "close": 4.789401,
        "direction_boundary": 3.396061,
        "core_momentum": 0.410281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709356
      },
      {
        "date": "2025-02-21",
        "close": 4.712617,
        "direction_boundary": 3.534864,
        "core_momentum": 0.333182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70403
      },
      {
        "date": "2025-02-28",
        "close": 4.875783,
        "direction_boundary": 3.645908,
        "core_momentum": 0.33733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704364
      },
      {
        "date": "2025-03-07",
        "close": 5.230909,
        "direction_boundary": 3.553372,
        "core_momentum": 0.472097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706028
      },
      {
        "date": "2025-03-14",
        "close": 4.866185,
        "direction_boundary": 3.75695,
        "core_momentum": 0.295249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716841
      },
      {
        "date": "2025-03-21",
        "close": 4.798999,
        "direction_boundary": 3.766204,
        "core_momentum": 0.274227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716761
      },
      {
        "date": "2025-03-28",
        "close": 4.770205,
        "direction_boundary": 3.969782,
        "core_momentum": 0.201629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708821
      },
      {
        "date": "2025-04-04",
        "close": 4.587843,
        "direction_boundary": 4.025304,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706818
      },
      {
        "date": "2025-04-11",
        "close": 4.290305,
        "direction_boundary": 4.006797,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697438
      },
      {
        "date": "2025-04-18",
        "close": 4.386285,
        "direction_boundary": 3.821726,
        "core_momentum": 0.147724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69737
      },
      {
        "date": "2025-04-25",
        "close": 4.482265,
        "direction_boundary": 4.006797,
        "core_momentum": 0.118665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629453
      },
      {
        "date": "2025-05-02",
        "close": 4.36709,
        "direction_boundary": 4.034558,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607763
      },
      {
        "date": "2025-05-09",
        "close": 4.405481,
        "direction_boundary": 4.080825,
        "core_momentum": 0.079556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608025
      },
      {
        "date": "2025-05-16",
        "close": 4.280707,
        "direction_boundary": 4.228883,
        "core_momentum": 0.012255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606765
      },
      {
        "date": "2025-05-23",
        "close": 4.357491,
        "direction_boundary": 3.821726,
        "core_momentum": 0.140189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602411
      },
      {
        "date": "2025-05-30",
        "close": 4.424677,
        "direction_boundary": 3.867993,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600645
      },
      {
        "date": "2025-06-06",
        "close": 4.530255,
        "direction_boundary": 4.47873,
        "core_momentum": 0.011504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530736
      },
      {
        "date": "2025-06-13",
        "close": 4.386285,
        "direction_boundary": 3.800807,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518402
      },
      {
        "date": "2025-06-20",
        "close": 4.328698,
        "direction_boundary": 3.695229,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516714
      },
      {
        "date": "2025-06-27",
        "close": 4.483161,
        "direction_boundary": 3.484073,
        "core_momentum": 0.286759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519259
      },
      {
        "date": "2025-07-04",
        "close": 4.522748,
        "direction_boundary": 3.455279,
        "core_momentum": 0.308939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483216
      },
      {
        "date": "2025-07-11",
        "close": 4.710783,
        "direction_boundary": 3.599249,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475203
      },
      {
        "date": "2025-07-18",
        "close": 4.651403,
        "direction_boundary": 3.416887,
        "core_momentum": 0.361298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399463
      },
      {
        "date": "2025-07-25",
        "close": 4.770163,
        "direction_boundary": 3.416887,
        "core_momentum": 0.396055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235434
      },
      {
        "date": "2025-08-01",
        "close": 4.60192,
        "direction_boundary": 3.503269,
        "core_momentum": 0.313607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240014
      },
      {
        "date": "2025-08-08",
        "close": 4.690989,
        "direction_boundary": 3.599249,
        "core_momentum": 0.303324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239542
      },
      {
        "date": "2025-08-15",
        "close": 4.611817,
        "direction_boundary": 3.560857,
        "core_momentum": 0.295142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238104
      },
      {
        "date": "2025-08-22",
        "close": 4.75037,
        "direction_boundary": 3.368897,
        "core_momentum": 0.410067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240891
      },
      {
        "date": "2025-08-29",
        "close": 4.681093,
        "direction_boundary": 3.368897,
        "core_momentum": 0.389503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236686
      },
      {
        "date": "2025-09-05",
        "close": 5.274889,
        "direction_boundary": 3.282516,
        "core_momentum": 0.606965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273463
      },
      {
        "date": "2025-09-12",
        "close": 5.18582,
        "direction_boundary": 3.292114,
        "core_momentum": 0.575225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254183
      },
      {
        "date": "2025-09-19",
        "close": 4.888922,
        "direction_boundary": 3.436083,
        "core_momentum": 0.422818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267318
      },
      {
        "date": "2025-09-26",
        "close": 4.859232,
        "direction_boundary": 3.752817,
        "core_momentum": 0.294823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267322
      },
      {
        "date": "2025-10-03",
        "close": 4.908715,
        "direction_boundary": 4.011963,
        "core_momentum": 0.22352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261347
      },
      {
        "date": "2025-10-10",
        "close": 5.106647,
        "direction_boundary": 3.618445,
        "core_momentum": 0.411282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245872
      },
      {
        "date": "2025-10-17",
        "close": 5.166027,
        "direction_boundary": 3.704827,
        "core_momentum": 0.394404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244982
      },
      {
        "date": "2025-10-24",
        "close": 5.403545,
        "direction_boundary": 4.597441,
        "core_momentum": 0.175338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249983
      },
      {
        "date": "2025-10-31",
        "close": 5.314476,
        "direction_boundary": 5.154125,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247813
      },
      {
        "date": "2025-11-07",
        "close": 5.423338,
        "direction_boundary": 5.163723,
        "core_momentum": 0.050277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24844
      },
      {
        "date": "2025-11-14",
        "close": 5.551994,
        "direction_boundary": 4.952567,
        "core_momentum": 0.121034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243501
      },
      {
        "date": "2025-11-21",
        "close": 5.027474,
        "direction_boundary": 4.664627,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2025-11-28",
        "close": 5.2452,
        "direction_boundary": 4.827793,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290619
      },
      {
        "date": "2025-12-05",
        "close": 5.542098,
        "direction_boundary": 5.864377,
        "core_momentum": -0.054955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297507
      },
      {
        "date": "2025-12-12",
        "close": 5.166027,
        "direction_boundary": 6.296287,
        "core_momentum": -0.179512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312036
      },
      {
        "date": "2025-12-19",
        "close": 5.413442,
        "direction_boundary": 6.392267,
        "core_momentum": -0.153126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315606
      },
      {
        "date": "2025-12-26",
        "close": 5.68065,
        "direction_boundary": 6.517041,
        "core_momentum": -0.128339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318319
      },
      {
        "date": "2026-01-02",
        "close": 5.700443,
        "direction_boundary": 5.624427,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318414
      },
      {
        "date": "2026-01-09",
        "close": 5.977548,
        "direction_boundary": 5.173321,
        "core_momentum": 0.155457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319894
      },
      {
        "date": "2026-01-16",
        "close": 6.224963,
        "direction_boundary": 6.161915,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32114
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "direction_boundary": 4.866185,
        "core_momentum": 0.376849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33216
      },
      {
        "date": "2026-01-30",
        "close": 6.868242,
        "direction_boundary": 4.808598,
        "core_momentum": 0.428325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324846
      },
      {
        "date": "2026-02-06",
        "close": 6.571344,
        "direction_boundary": 4.914175,
        "core_momentum": 0.337222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335097
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "direction_boundary": 4.789401,
        "core_momentum": 0.394746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "direction_boundary": 4.712617,
        "core_momentum": 0.466277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332754
      },
      {
        "date": "2026-03-06",
        "close": 6.55,
        "direction_boundary": 4.875783,
        "core_momentum": 0.343374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343716
      },
      {
        "date": "2026-03-13",
        "close": 6.52,
        "direction_boundary": 5.230909,
        "core_momentum": 0.246437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308033
      },
      {
        "date": "2026-03-20",
        "close": 5.89,
        "direction_boundary": 4.866185,
        "core_momentum": 0.210394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342293
      },
      {
        "date": "2026-03-27",
        "close": 5.81,
        "direction_boundary": 4.798999,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330971
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "direction_boundary": 4.770205,
        "core_momentum": 0.345854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35458
      },
      {
        "date": "2026-04-10",
        "close": 6.887741,
        "direction_boundary": 4.587843,
        "core_momentum": 0.501303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36408
      },
      {
        "date": "2026-04-17",
        "close": 6.877816,
        "direction_boundary": 4.290305,
        "core_momentum": 0.603107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362546
      },
      {
        "date": "2026-04-24",
        "close": 7.046536,
        "direction_boundary": 4.386285,
        "core_momentum": 0.606493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362979
      },
      {
        "date": "2026-05-01",
        "close": 6.917515,
        "direction_boundary": 4.482265,
        "core_momentum": 0.543308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362099
      },
      {
        "date": "2026-05-08",
        "close": 8.029081,
        "direction_boundary": 4.36709,
        "core_momentum": 0.838543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408128
      },
      {
        "date": "2026-05-15",
        "close": 8.21765,
        "direction_boundary": 4.405481,
        "core_momentum": 0.865324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408212
      },
      {
        "date": "2026-05-22",
        "close": 7.324428,
        "direction_boundary": 4.280707,
        "core_momentum": 0.711032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446541
      },
      {
        "date": "2026-05-29",
        "close": 6.877816,
        "direction_boundary": 4.357491,
        "core_momentum": 0.578389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431241
      },
      {
        "date": "2026-06-05",
        "close": 6.500678,
        "direction_boundary": 4.424677,
        "core_momentum": 0.469187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439029
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "direction_boundary": 4.530255,
        "core_momentum": 0.465701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434296
      },
      {
        "date": "2026-06-19",
        "close": 6.14,
        "direction_boundary": 4.386285,
        "core_momentum": 0.399818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437279
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 4.328698,
        "core_momentum": 0.27059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461893
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "direction_boundary": 4.483161,
        "core_momentum": 0.226813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456773
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "direction_boundary": 4.522748,
        "core_momentum": 0.200598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456994
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "direction_boundary": 4.710783,
        "core_momentum": 0.033798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474325
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "direction_boundary": 4.651403,
        "core_momentum": 0.012598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470291
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "direction_boundary": 4.770163,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465716
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 4.60192,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464737
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.830979,
        "volume": 36757295
      },
      {
        "date": "2023-08-04",
        "close": 4.108586,
        "volume": 85885318
      },
      {
        "date": "2023-08-11",
        "close": 3.775458,
        "volume": 101916723
      },
      {
        "date": "2023-08-18",
        "close": 3.793965,
        "volume": 35034574
      },
      {
        "date": "2023-08-25",
        "close": 3.682922,
        "volume": 27845803
      },
      {
        "date": "2023-09-01",
        "close": 3.682922,
        "volume": 44185554
      },
      {
        "date": "2023-09-08",
        "close": 3.608893,
        "volume": 36796852
      },
      {
        "date": "2023-09-15",
        "close": 3.645908,
        "volume": 28058001
      },
      {
        "date": "2023-09-22",
        "close": 3.581133,
        "volume": 41143500
      },
      {
        "date": "2023-09-29",
        "close": 3.507104,
        "volume": 21225000
      },
      {
        "date": "2023-10-13",
        "close": 3.405315,
        "volume": 28571400
      },
      {
        "date": "2023-10-20",
        "close": 3.3683,
        "volume": 22839722
      },
      {
        "date": "2023-10-27",
        "close": 3.442329,
        "volume": 34850753
      },
      {
        "date": "2023-11-03",
        "close": 3.405315,
        "volume": 32227500
      },
      {
        "date": "2023-11-10",
        "close": 3.636654,
        "volume": 101705452
      },
      {
        "date": "2023-11-17",
        "close": 3.636654,
        "volume": 77030081
      },
      {
        "date": "2023-11-24",
        "close": 3.682922,
        "volume": 47677880
      },
      {
        "date": "2023-12-01",
        "close": 3.72919,
        "volume": 47067831
      },
      {
        "date": "2023-12-08",
        "close": 3.673669,
        "volume": 36859233
      },
      {
        "date": "2023-12-15",
        "close": 3.812472,
        "volume": 57288487
      },
      {
        "date": "2023-12-22",
        "close": 3.692176,
        "volume": 39452000
      },
      {
        "date": "2023-12-29",
        "close": 3.673669,
        "volume": 36542600
      },
      {
        "date": "2024-01-05",
        "close": 3.766204,
        "volume": 34546609
      },
      {
        "date": "2024-01-12",
        "close": 3.821726,
        "volume": 37212802
      },
      {
        "date": "2024-01-19",
        "close": 3.840233,
        "volume": 44851514
      },
      {
        "date": "2024-01-26",
        "close": 4.256644,
        "volume": 190424091
      },
      {
        "date": "2024-02-02",
        "close": 3.692176,
        "volume": 186677331
      },
      {
        "date": "2024-02-09",
        "close": 3.396061,
        "volume": 81693746
      },
      {
        "date": "2024-02-23",
        "close": 3.534864,
        "volume": 49588036
      },
      {
        "date": "2024-03-01",
        "close": 3.645908,
        "volume": 51548100
      },
      {
        "date": "2024-03-08",
        "close": 3.553372,
        "volume": 32415236
      },
      {
        "date": "2024-03-15",
        "close": 3.75695,
        "volume": 48863940
      },
      {
        "date": "2024-03-22",
        "close": 3.766204,
        "volume": 31482143
      },
      {
        "date": "2024-03-29",
        "close": 3.969782,
        "volume": 50606673
      },
      {
        "date": "2024-04-05",
        "close": 4.025304,
        "volume": 34866514
      },
      {
        "date": "2024-04-12",
        "close": 4.006797,
        "volume": 47384047
      },
      {
        "date": "2024-04-19",
        "close": 3.821726,
        "volume": 49298921
      },
      {
        "date": "2024-04-26",
        "close": 4.006797,
        "volume": 33531502
      },
      {
        "date": "2024-05-03",
        "close": 4.034558,
        "volume": 22467100
      },
      {
        "date": "2024-05-10",
        "close": 4.080825,
        "volume": 56926301
      },
      {
        "date": "2024-05-17",
        "close": 4.228883,
        "volume": 70227426
      },
      {
        "date": "2024-05-24",
        "close": 3.821726,
        "volume": 86132626
      },
      {
        "date": "2024-05-31",
        "close": 3.867993,
        "volume": 57566884
      },
      {
        "date": "2024-06-07",
        "close": 4.47873,
        "volume": 129199319
      },
      {
        "date": "2024-06-14",
        "close": 3.800807,
        "volume": 220904580
      },
      {
        "date": "2024-06-21",
        "close": 3.695229,
        "volume": 100511076
      },
      {
        "date": "2024-06-28",
        "close": 3.484073,
        "volume": 60155147
      },
      {
        "date": "2024-07-05",
        "close": 3.455279,
        "volume": 28884527
      },
      {
        "date": "2024-07-12",
        "close": 3.599249,
        "volume": 32973525
      },
      {
        "date": "2024-07-19",
        "close": 3.416887,
        "volume": 24836640
      },
      {
        "date": "2024-07-26",
        "close": 3.416887,
        "volume": 19306865
      },
      {
        "date": "2024-08-02",
        "close": 3.503269,
        "volume": 19894124
      },
      {
        "date": "2024-08-09",
        "close": 3.599249,
        "volume": 25443290
      },
      {
        "date": "2024-08-16",
        "close": 3.560857,
        "volume": 23581167
      },
      {
        "date": "2024-08-23",
        "close": 3.368897,
        "volume": 19637600
      },
      {
        "date": "2024-08-30",
        "close": 3.368897,
        "volume": 21007335
      },
      {
        "date": "2024-09-06",
        "close": 3.282516,
        "volume": 18764830
      },
      {
        "date": "2024-09-13",
        "close": 3.292114,
        "volume": 15731200
      },
      {
        "date": "2024-09-20",
        "close": 3.436083,
        "volume": 15064301
      },
      {
        "date": "2024-09-27",
        "close": 3.752817,
        "volume": 35873588
      },
      {
        "date": "2024-10-04",
        "close": 4.011963,
        "volume": 26956876
      },
      {
        "date": "2024-10-11",
        "close": 3.618445,
        "volume": 88385045
      },
      {
        "date": "2024-10-18",
        "close": 3.704827,
        "volume": 71830472
      },
      {
        "date": "2024-10-25",
        "close": 4.597441,
        "volume": 254940037
      },
      {
        "date": "2024-11-01",
        "close": 5.154125,
        "volume": 446589247
      },
      {
        "date": "2024-11-08",
        "close": 5.163723,
        "volume": 198879005
      },
      {
        "date": "2024-11-15",
        "close": 4.952567,
        "volume": 136057503
      },
      {
        "date": "2024-11-22",
        "close": 4.664627,
        "volume": 83518321
      },
      {
        "date": "2024-11-29",
        "close": 4.827793,
        "volume": 71990166
      },
      {
        "date": "2024-12-06",
        "close": 5.864377,
        "volume": 207754630
      },
      {
        "date": "2024-12-13",
        "close": 6.296287,
        "volume": 164698310
      },
      {
        "date": "2024-12-20",
        "close": 6.392267,
        "volume": 244375635
      },
      {
        "date": "2024-12-27",
        "close": 6.517041,
        "volume": 133232997
      },
      {
        "date": "2025-01-03",
        "close": 5.624427,
        "volume": 66355584
      },
      {
        "date": "2025-01-10",
        "close": 5.173321,
        "volume": 89461750
      },
      {
        "date": "2025-01-17",
        "close": 6.161915,
        "volume": 78058712
      },
      {
        "date": "2025-01-24",
        "close": 4.866185,
        "volume": 175546454
      },
      {
        "date": "2025-01-31",
        "close": 4.808598,
        "volume": 10788600
      },
      {
        "date": "2025-02-07",
        "close": 4.914175,
        "volume": 49448702
      },
      {
        "date": "2025-02-14",
        "close": 4.789401,
        "volume": 100069273
      },
      {
        "date": "2025-02-21",
        "close": 4.712617,
        "volume": 72664152
      },
      {
        "date": "2025-02-28",
        "close": 4.875783,
        "volume": 89508931
      },
      {
        "date": "2025-03-07",
        "close": 5.230909,
        "volume": 141426056
      },
      {
        "date": "2025-03-14",
        "close": 4.866185,
        "volume": 110587170
      },
      {
        "date": "2025-03-21",
        "close": 4.798999,
        "volume": 51318914
      },
      {
        "date": "2025-03-28",
        "close": 4.770205,
        "volume": 53346649
      },
      {
        "date": "2025-04-04",
        "close": 4.587843,
        "volume": 29888035
      },
      {
        "date": "2025-04-11",
        "close": 4.290305,
        "volume": 62315894
      },
      {
        "date": "2025-04-18",
        "close": 4.386285,
        "volume": 38920500
      },
      {
        "date": "2025-04-25",
        "close": 4.482265,
        "volume": 48527309
      },
      {
        "date": "2025-05-02",
        "close": 4.36709,
        "volume": 22689276
      },
      {
        "date": "2025-05-09",
        "close": 4.405481,
        "volume": 27400254
      },
      {
        "date": "2025-05-16",
        "close": 4.280707,
        "volume": 59121227
      },
      {
        "date": "2025-05-23",
        "close": 4.357491,
        "volume": 116228325
      },
      {
        "date": "2025-05-30",
        "close": 4.424677,
        "volume": 39700095
      },
      {
        "date": "2025-06-06",
        "close": 4.530255,
        "volume": 33586052
      },
      {
        "date": "2025-06-13",
        "close": 4.386285,
        "volume": 35072100
      },
      {
        "date": "2025-06-20",
        "close": 4.328698,
        "volume": 31166604
      },
      {
        "date": "2025-06-27",
        "close": 4.483161,
        "volume": 35651646
      },
      {
        "date": "2025-07-04",
        "close": 4.522748,
        "volume": 34276100
      },
      {
        "date": "2025-07-11",
        "close": 4.710783,
        "volume": 43092064
      },
      {
        "date": "2025-07-18",
        "close": 4.651403,
        "volume": 32994290
      },
      {
        "date": "2025-07-25",
        "close": 4.770163,
        "volume": 94650547
      },
      {
        "date": "2025-08-01",
        "close": 4.60192,
        "volume": 47233175
      },
      {
        "date": "2025-08-08",
        "close": 4.690989,
        "volume": 43065218
      },
      {
        "date": "2025-08-15",
        "close": 4.611817,
        "volume": 43500895
      },
      {
        "date": "2025-08-22",
        "close": 4.75037,
        "volume": 45575212
      },
      {
        "date": "2025-08-29",
        "close": 4.681093,
        "volume": 59075615
      },
      {
        "date": "2025-09-05",
        "close": 5.274889,
        "volume": 225701721
      },
      {
        "date": "2025-09-12",
        "close": 5.18582,
        "volume": 127464782
      },
      {
        "date": "2025-09-19",
        "close": 4.888922,
        "volume": 84702321
      },
      {
        "date": "2025-09-26",
        "close": 4.859232,
        "volume": 54949777
      },
      {
        "date": "2025-10-03",
        "close": 4.908715,
        "volume": 18217566
      },
      {
        "date": "2025-10-10",
        "close": 5.106647,
        "volume": 36408270
      },
      {
        "date": "2025-10-17",
        "close": 5.166027,
        "volume": 96475432
      },
      {
        "date": "2025-10-24",
        "close": 5.403545,
        "volume": 98552597
      },
      {
        "date": "2025-10-31",
        "close": 5.314476,
        "volume": 78004305
      },
      {
        "date": "2025-11-07",
        "close": 5.423338,
        "volume": 70688508
      },
      {
        "date": "2025-11-14",
        "close": 5.551994,
        "volume": 57893839
      },
      {
        "date": "2025-11-21",
        "close": 5.027474,
        "volume": 59124408
      },
      {
        "date": "2025-11-28",
        "close": 5.2452,
        "volume": 44459429
      },
      {
        "date": "2025-12-05",
        "close": 5.542098,
        "volume": 158578130
      },
      {
        "date": "2025-12-12",
        "close": 5.166027,
        "volume": 141439496
      },
      {
        "date": "2025-12-19",
        "close": 5.413442,
        "volume": 56429571
      },
      {
        "date": "2025-12-26",
        "close": 5.68065,
        "volume": 83223603
      },
      {
        "date": "2026-01-02",
        "close": 5.700443,
        "volume": 30895901
      },
      {
        "date": "2026-01-09",
        "close": 5.977548,
        "volume": 72505329
      },
      {
        "date": "2026-01-16",
        "close": 6.224963,
        "volume": 140161674
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "volume": 143009792
      },
      {
        "date": "2026-01-30",
        "close": 6.868242,
        "volume": 83463879
      },
      {
        "date": "2026-02-06",
        "close": 6.571344,
        "volume": 61562996
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "volume": 49255422
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "volume": 59883411
      },
      {
        "date": "2026-03-06",
        "close": 6.55,
        "volume": 81327008
      },
      {
        "date": "2026-03-13",
        "close": 6.52,
        "volume": 66002329
      },
      {
        "date": "2026-03-20",
        "close": 5.89,
        "volume": 53318500
      },
      {
        "date": "2026-03-27",
        "close": 5.81,
        "volume": 57138391
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "volume": 166109839
      },
      {
        "date": "2026-04-10",
        "close": 6.887741,
        "volume": 70826681
      },
      {
        "date": "2026-04-17",
        "close": 6.877816,
        "volume": 60319147
      },
      {
        "date": "2026-04-24",
        "close": 7.046536,
        "volume": 60936540
      },
      {
        "date": "2026-05-01",
        "close": 6.917515,
        "volume": 31825601
      },
      {
        "date": "2026-05-08",
        "close": 8.029081,
        "volume": 43685828
      },
      {
        "date": "2026-05-15",
        "close": 8.21765,
        "volume": 106122552
      },
      {
        "date": "2026-05-22",
        "close": 7.324428,
        "volume": 55617093
      },
      {
        "date": "2026-05-29",
        "close": 6.877816,
        "volume": 61875426
      },
      {
        "date": "2026-06-05",
        "close": 6.500678,
        "volume": 7610200
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "volume": 10640500
      },
      {
        "date": "2026-06-19",
        "close": 6.14,
        "volume": 36610000
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 29943564
      },
      {
        "date": "2026-07-03",
        "close": 5.5,
        "volume": 18093791
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "volume": 54563602
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "volume": 50274593
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "volume": 56921601
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "volume": 41383900
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 45482515
      }
    ],
    "sharemaestro_context": {
      "trend": 6.356045,
      "fair_value": 4.730663,
      "market_activity": -24.59018,
      "market_dynamics": -1.257024,
      "relative_strength": -12.160378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01039,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.092661,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.065852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.176119,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.113795,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.221213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.01005
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.072581
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.031414
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.041976
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.005618
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.39767
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.107087
      }
    ]
  }
}