{
  "ticker": {
    "uuid": "8c3caada-b551-480a-96a7-20fc819d8e1a",
    "symbol": "ETLK",
    "name": "L&G Asia Pacific ex Japan Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.174,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.64,
    "boundary_margin": 0.185777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119967,
    "volatility_stability": 0.8843,
    "risk_context": 0.8336,
    "current_regime": {
      "move": 0.176976,
      "interruption": -0.059831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.646,
        "direction_boundary": 11.934,
        "core_momentum": -0.107927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2023-08-25",
        "close": 10.72,
        "direction_boundary": 12.046,
        "core_momentum": -0.110078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1396
      },
      {
        "date": "2023-09-01",
        "close": 11.092,
        "direction_boundary": 11.73,
        "core_momentum": -0.05439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2023-09-08",
        "close": 10.906,
        "direction_boundary": 11.804,
        "core_momentum": -0.076076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2023-09-15",
        "close": 11.134,
        "direction_boundary": 11.37,
        "core_momentum": -0.020756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2023-09-22",
        "close": 10.928,
        "direction_boundary": 11.15,
        "core_momentum": -0.01991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2023-09-29",
        "close": 10.956,
        "direction_boundary": 10.882,
        "core_momentum": 0.0068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137044
      },
      {
        "date": "2023-10-06",
        "close": 10.852,
        "direction_boundary": 11.112,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2023-10-13",
        "close": 10.864,
        "direction_boundary": 10.746,
        "core_momentum": 0.010981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137165
      },
      {
        "date": "2023-10-20",
        "close": 10.49,
        "direction_boundary": 10.756,
        "core_momentum": -0.02473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144413
      },
      {
        "date": "2023-10-27",
        "close": 10.48,
        "direction_boundary": 10.702,
        "core_momentum": -0.020744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2023-11-03",
        "close": 10.924,
        "direction_boundary": 11.138,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2023-11-10",
        "close": 10.694,
        "direction_boundary": 11.468,
        "core_momentum": -0.067492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2023-11-17",
        "close": 10.844,
        "direction_boundary": 11.59,
        "core_momentum": -0.064366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160337
      },
      {
        "date": "2023-11-24",
        "close": 10.89,
        "direction_boundary": 11.6,
        "core_momentum": -0.061207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159589
      },
      {
        "date": "2023-12-01",
        "close": 10.966,
        "direction_boundary": 11.836,
        "core_momentum": -0.073505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2023-12-08",
        "close": 11.018,
        "direction_boundary": 11.84,
        "core_momentum": -0.069426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159349
      },
      {
        "date": "2023-12-15",
        "close": 11.37,
        "direction_boundary": 11.48,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163067
      },
      {
        "date": "2023-12-22",
        "close": 11.518,
        "direction_boundary": 11.5,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2023-12-29",
        "close": 11.616,
        "direction_boundary": 11.472,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2024-01-05",
        "close": 11.444,
        "direction_boundary": 11.888,
        "core_momentum": -0.037349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147137
      },
      {
        "date": "2024-01-12",
        "close": 11.362,
        "direction_boundary": 12.0,
        "core_momentum": -0.053167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142866
      },
      {
        "date": "2024-01-19",
        "close": 11.044,
        "direction_boundary": 12.144,
        "core_momentum": -0.09058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148301
      },
      {
        "date": "2024-01-26",
        "close": 11.382,
        "direction_boundary": 12.43,
        "core_momentum": -0.084312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150995
      },
      {
        "date": "2024-02-02",
        "close": 11.306,
        "direction_boundary": 12.296,
        "core_momentum": -0.080514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146749
      },
      {
        "date": "2024-02-09",
        "close": 11.324,
        "direction_boundary": 12.19,
        "core_momentum": -0.071042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144206
      },
      {
        "date": "2024-02-16",
        "close": 11.552,
        "direction_boundary": 11.934,
        "core_momentum": -0.032009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137577
      },
      {
        "date": "2024-02-23",
        "close": 11.546,
        "direction_boundary": 11.656,
        "core_momentum": -0.009437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137555
      },
      {
        "date": "2024-03-01",
        "close": 11.542,
        "direction_boundary": 11.868,
        "core_momentum": -0.027469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129986
      },
      {
        "date": "2024-03-08",
        "close": 11.656,
        "direction_boundary": 11.436,
        "core_momentum": 0.019237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2024-03-15",
        "close": 11.514,
        "direction_boundary": 11.234,
        "core_momentum": 0.024924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126479
      },
      {
        "date": "2024-03-22",
        "close": 11.582,
        "direction_boundary": 11.198,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2024-03-29",
        "close": 11.68,
        "direction_boundary": 11.506,
        "core_momentum": 0.015123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2024-04-05",
        "close": 11.622,
        "direction_boundary": 11.472,
        "core_momentum": 0.013075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "direction_boundary": 11.528,
        "core_momentum": 0.006246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2024-04-19",
        "close": 11.276,
        "direction_boundary": 11.448,
        "core_momentum": -0.015024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119187
      },
      {
        "date": "2024-04-26",
        "close": 11.548,
        "direction_boundary": 11.348,
        "core_momentum": 0.017624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2024-05-03",
        "close": 11.806,
        "direction_boundary": 11.408,
        "core_momentum": 0.034888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113185
      },
      {
        "date": "2024-05-10",
        "close": 11.994,
        "direction_boundary": 11.356,
        "core_momentum": 0.056182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108884
      },
      {
        "date": "2024-05-17",
        "close": 12.216,
        "direction_boundary": 11.4,
        "core_momentum": 0.071579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109823
      },
      {
        "date": "2024-05-24",
        "close": 11.922,
        "direction_boundary": 11.242,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2024-05-31",
        "close": 11.818,
        "direction_boundary": 11.35,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2024-06-07",
        "close": 11.992,
        "direction_boundary": 11.392,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2024-06-14",
        "close": 11.916,
        "direction_boundary": 11.626,
        "core_momentum": 0.024944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112592
      },
      {
        "date": "2024-06-21",
        "close": 12.024,
        "direction_boundary": 11.096,
        "core_momentum": 0.083634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2024-06-28",
        "close": 12.038,
        "direction_boundary": 11.232,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111515
      },
      {
        "date": "2024-07-05",
        "close": 12.028,
        "direction_boundary": 10.97,
        "core_momentum": 0.096445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109084
      },
      {
        "date": "2024-07-12",
        "close": 12.406,
        "direction_boundary": 11.272,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2024-07-19",
        "close": 12.066,
        "direction_boundary": 11.25,
        "core_momentum": 0.072533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2024-07-26",
        "close": 11.912,
        "direction_boundary": 11.508,
        "core_momentum": 0.035106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2024-08-02",
        "close": 11.562,
        "direction_boundary": 11.212,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118309
      },
      {
        "date": "2024-08-09",
        "close": 11.68,
        "direction_boundary": 11.006,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119008
      },
      {
        "date": "2024-08-16",
        "close": 11.95,
        "direction_boundary": 10.646,
        "core_momentum": 0.122487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119993
      },
      {
        "date": "2024-08-23",
        "close": 12.166,
        "direction_boundary": 10.72,
        "core_momentum": 0.134888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2024-08-30",
        "close": 12.284,
        "direction_boundary": 11.092,
        "core_momentum": 0.107465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2024-09-06",
        "close": 12.052,
        "direction_boundary": 10.906,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2024-09-13",
        "close": 12.42,
        "direction_boundary": 11.134,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130059
      },
      {
        "date": "2024-09-20",
        "close": 12.598,
        "direction_boundary": 10.928,
        "core_momentum": 0.152818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2024-09-27",
        "close": 13.102,
        "direction_boundary": 10.956,
        "core_momentum": 0.195874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2024-10-04",
        "close": 13.264,
        "direction_boundary": 10.852,
        "core_momentum": 0.222263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2024-10-11",
        "close": 13.18,
        "direction_boundary": 10.864,
        "core_momentum": 0.213181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2024-10-18",
        "close": 13.234,
        "direction_boundary": 10.49,
        "core_momentum": 0.261582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2024-10-25",
        "close": 13.046,
        "direction_boundary": 10.48,
        "core_momentum": 0.244847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2024-11-01",
        "close": 12.864,
        "direction_boundary": 10.924,
        "core_momentum": 0.177591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132314
      },
      {
        "date": "2024-11-08",
        "close": 13.14,
        "direction_boundary": 10.694,
        "core_momentum": 0.228726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2024-11-15",
        "close": 13.128,
        "direction_boundary": 10.844,
        "core_momentum": 0.210623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2024-11-22",
        "close": 13.54,
        "direction_boundary": 10.89,
        "core_momentum": 0.243343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13146
      },
      {
        "date": "2024-11-29",
        "close": 13.496,
        "direction_boundary": 10.966,
        "core_momentum": 0.230713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2024-12-06",
        "close": 13.29,
        "direction_boundary": 11.018,
        "core_momentum": 0.206208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2024-12-13",
        "close": 13.146,
        "direction_boundary": 11.37,
        "core_momentum": 0.156201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133624
      },
      {
        "date": "2024-12-20",
        "close": 12.882,
        "direction_boundary": 11.518,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2024-12-27",
        "close": 12.966,
        "direction_boundary": 11.616,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137533
      },
      {
        "date": "2025-01-03",
        "close": 13.098,
        "direction_boundary": 11.444,
        "core_momentum": 0.14453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137785
      },
      {
        "date": "2025-01-10",
        "close": 12.952,
        "direction_boundary": 11.362,
        "core_momentum": 0.13994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133181
      },
      {
        "date": "2025-01-17",
        "close": 13.214,
        "direction_boundary": 11.044,
        "core_momentum": 0.196487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128461
      },
      {
        "date": "2025-01-24",
        "close": 13.184,
        "direction_boundary": 11.382,
        "core_momentum": 0.15832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2025-01-31",
        "close": 13.346,
        "direction_boundary": 11.306,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117275
      },
      {
        "date": "2025-02-07",
        "close": 13.388,
        "direction_boundary": 11.324,
        "core_momentum": 0.182268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2025-02-14",
        "close": 13.56,
        "direction_boundary": 11.552,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2025-02-21",
        "close": 13.486,
        "direction_boundary": 11.546,
        "core_momentum": 0.168024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114167
      },
      {
        "date": "2025-02-28",
        "close": 13.19,
        "direction_boundary": 11.542,
        "core_momentum": 0.142783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119413
      },
      {
        "date": "2025-03-07",
        "close": 12.69,
        "direction_boundary": 11.656,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129245
      },
      {
        "date": "2025-03-14",
        "close": 12.516,
        "direction_boundary": 11.514,
        "core_momentum": 0.087024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124403
      },
      {
        "date": "2025-03-21",
        "close": 12.56,
        "direction_boundary": 11.582,
        "core_momentum": 0.084441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122881
      },
      {
        "date": "2025-03-28",
        "close": 12.61,
        "direction_boundary": 11.68,
        "core_momentum": 0.079623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109279
      },
      {
        "date": "2025-04-04",
        "close": 11.338,
        "direction_boundary": 11.622,
        "core_momentum": -0.024436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180198
      },
      {
        "date": "2025-04-11",
        "close": 11.208,
        "direction_boundary": 11.6,
        "core_momentum": -0.033793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180359
      },
      {
        "date": "2025-04-18",
        "close": 11.814,
        "direction_boundary": 11.276,
        "core_momentum": 0.047712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197664
      },
      {
        "date": "2025-04-25",
        "close": 12.198,
        "direction_boundary": 11.548,
        "core_momentum": 0.056287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203351
      },
      {
        "date": "2025-05-02",
        "close": 12.684,
        "direction_boundary": 11.806,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210575
      },
      {
        "date": "2025-05-09",
        "close": 12.82,
        "direction_boundary": 11.994,
        "core_momentum": 0.068868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208894
      },
      {
        "date": "2025-05-16",
        "close": 13.166,
        "direction_boundary": 12.216,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212366
      },
      {
        "date": "2025-05-23",
        "close": 13.02,
        "direction_boundary": 11.922,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208137
      },
      {
        "date": "2025-05-30",
        "close": 13.08,
        "direction_boundary": 11.818,
        "core_momentum": 0.106786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20829
      },
      {
        "date": "2025-06-06",
        "close": 13.356,
        "direction_boundary": 11.992,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209421
      },
      {
        "date": "2025-06-13",
        "close": 13.192,
        "direction_boundary": 11.916,
        "core_momentum": 0.107083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209585
      },
      {
        "date": "2025-06-20",
        "close": 13.036,
        "direction_boundary": 12.024,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2025-06-27",
        "close": 13.152,
        "direction_boundary": 12.038,
        "core_momentum": 0.09254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208432
      },
      {
        "date": "2025-07-04",
        "close": 13.146,
        "direction_boundary": 12.028,
        "core_momentum": 0.09295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207975
      },
      {
        "date": "2025-07-11",
        "close": 13.282,
        "direction_boundary": 12.406,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207765
      },
      {
        "date": "2025-07-18",
        "close": 13.538,
        "direction_boundary": 12.066,
        "core_momentum": 0.121996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2025-07-25",
        "close": 13.472,
        "direction_boundary": 11.912,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20771
      },
      {
        "date": "2025-08-01",
        "close": 13.384,
        "direction_boundary": 11.562,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207283
      },
      {
        "date": "2025-08-08",
        "close": 13.64,
        "direction_boundary": 11.68,
        "core_momentum": 0.167808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208898
      },
      {
        "date": "2025-08-15",
        "close": 13.762,
        "direction_boundary": 11.95,
        "core_momentum": 0.151632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2025-08-22",
        "close": 14.012,
        "direction_boundary": 12.166,
        "core_momentum": 0.151734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209699
      },
      {
        "date": "2025-08-29",
        "close": 13.934,
        "direction_boundary": 12.284,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2072
      },
      {
        "date": "2025-09-05",
        "close": 13.86,
        "direction_boundary": 12.052,
        "core_momentum": 0.150017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199085
      },
      {
        "date": "2025-09-12",
        "close": 14.09,
        "direction_boundary": 12.42,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2025-09-19",
        "close": 13.894,
        "direction_boundary": 12.598,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199945
      },
      {
        "date": "2025-09-26",
        "close": 13.798,
        "direction_boundary": 13.102,
        "core_momentum": 0.053122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2025-10-03",
        "close": 14.16,
        "direction_boundary": 13.264,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12552
      },
      {
        "date": "2025-10-10",
        "close": 13.886,
        "direction_boundary": 13.18,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2025-10-17",
        "close": 13.822,
        "direction_boundary": 13.234,
        "core_momentum": 0.044431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2025-10-24",
        "close": 14.084,
        "direction_boundary": 13.046,
        "core_momentum": 0.079565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2025-10-31",
        "close": 14.03,
        "direction_boundary": 12.864,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09697
      },
      {
        "date": "2025-11-07",
        "close": 13.784,
        "direction_boundary": 13.14,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100894
      },
      {
        "date": "2025-11-14",
        "close": 13.804,
        "direction_boundary": 13.128,
        "core_momentum": 0.051493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094855
      },
      {
        "date": "2025-11-21",
        "close": 13.452,
        "direction_boundary": 13.54,
        "core_momentum": -0.006499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100864
      },
      {
        "date": "2025-11-28",
        "close": 13.742,
        "direction_boundary": 13.496,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104573
      },
      {
        "date": "2025-12-05",
        "close": 13.768,
        "direction_boundary": 13.29,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100931
      },
      {
        "date": "2025-12-12",
        "close": 13.67,
        "direction_boundary": 13.146,
        "core_momentum": 0.03986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099787
      },
      {
        "date": "2025-12-19",
        "close": 13.774,
        "direction_boundary": 12.882,
        "core_momentum": 0.069244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098252
      },
      {
        "date": "2025-12-26",
        "close": 13.922,
        "direction_boundary": 12.966,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098535
      },
      {
        "date": "2026-01-02",
        "close": 13.916,
        "direction_boundary": 13.098,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098534
      },
      {
        "date": "2026-01-09",
        "close": 14.178,
        "direction_boundary": 12.952,
        "core_momentum": 0.094657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10057
      },
      {
        "date": "2026-01-16",
        "close": 14.374,
        "direction_boundary": 13.214,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099066
      },
      {
        "date": "2026-01-23",
        "close": 14.44,
        "direction_boundary": 13.184,
        "core_momentum": 0.095267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2026-01-30",
        "close": 14.692,
        "direction_boundary": 13.346,
        "core_momentum": 0.100854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099641
      },
      {
        "date": "2026-02-06",
        "close": 14.698,
        "direction_boundary": 13.388,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097213
      },
      {
        "date": "2026-02-13",
        "close": 14.872,
        "direction_boundary": 13.56,
        "core_momentum": 0.096755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097648
      },
      {
        "date": "2026-02-20",
        "close": 15.276,
        "direction_boundary": 13.486,
        "core_momentum": 0.13273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2026-02-27",
        "close": 15.41,
        "direction_boundary": 13.19,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100484
      },
      {
        "date": "2026-03-06",
        "close": 14.968,
        "direction_boundary": 12.69,
        "core_momentum": 0.179511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109813
      },
      {
        "date": "2026-03-13",
        "close": 14.878,
        "direction_boundary": 12.516,
        "core_momentum": 0.188718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2026-03-20",
        "close": 14.52,
        "direction_boundary": 12.56,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112648
      },
      {
        "date": "2026-03-27",
        "close": 14.488,
        "direction_boundary": 12.61,
        "core_momentum": 0.148929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "direction_boundary": 11.338,
        "core_momentum": 0.314165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2026-04-10",
        "close": 15.386,
        "direction_boundary": 11.208,
        "core_momentum": 0.372769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116065
      },
      {
        "date": "2026-04-17",
        "close": 15.462,
        "direction_boundary": 11.814,
        "core_momentum": 0.308786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115409
      },
      {
        "date": "2026-04-24",
        "close": 15.086,
        "direction_boundary": 12.198,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120125
      },
      {
        "date": "2026-05-01",
        "close": 15.18,
        "direction_boundary": 12.684,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119848
      },
      {
        "date": "2026-05-08",
        "close": 15.328,
        "direction_boundary": 12.82,
        "core_momentum": 0.195632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116346
      },
      {
        "date": "2026-05-15",
        "close": 15.164,
        "direction_boundary": 13.166,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2026-05-22",
        "close": 15.206,
        "direction_boundary": 13.02,
        "core_momentum": 0.167896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110254
      },
      {
        "date": "2026-05-29",
        "close": 15.262,
        "direction_boundary": 13.08,
        "core_momentum": 0.16682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10762
      },
      {
        "date": "2026-06-05",
        "close": 14.854,
        "direction_boundary": 13.356,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115959
      },
      {
        "date": "2026-06-12",
        "close": 15.214,
        "direction_boundary": 13.192,
        "core_momentum": 0.153275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118549
      },
      {
        "date": "2026-06-19",
        "close": 15.25,
        "direction_boundary": 13.036,
        "core_momentum": 0.169837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2026-06-26",
        "close": 15.17,
        "direction_boundary": 13.152,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2026-07-03",
        "close": 15.198,
        "direction_boundary": 13.146,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2026-07-10",
        "close": 15.44,
        "direction_boundary": 13.282,
        "core_momentum": 0.162476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117934
      },
      {
        "date": "2026-07-17",
        "close": 15.542,
        "direction_boundary": 13.538,
        "core_momentum": 0.148028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117081
      },
      {
        "date": "2026-07-24",
        "close": 15.748,
        "direction_boundary": 13.472,
        "core_momentum": 0.168943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2026-07-31",
        "close": 15.782,
        "direction_boundary": 13.384,
        "core_momentum": 0.179169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2026-08-07",
        "close": 16.174,
        "direction_boundary": 13.64,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.646,
        "volume": 64034
      },
      {
        "date": "2023-08-25",
        "close": 10.72,
        "volume": 74858
      },
      {
        "date": "2023-09-01",
        "close": 11.092,
        "volume": 90670
      },
      {
        "date": "2023-09-08",
        "close": 10.906,
        "volume": 279352
      },
      {
        "date": "2023-09-15",
        "close": 11.134,
        "volume": 63739
      },
      {
        "date": "2023-09-22",
        "close": 10.928,
        "volume": 42033
      },
      {
        "date": "2023-09-29",
        "close": 10.956,
        "volume": 43878
      },
      {
        "date": "2023-10-06",
        "close": 10.852,
        "volume": 111276
      },
      {
        "date": "2023-10-13",
        "close": 10.864,
        "volume": 52396
      },
      {
        "date": "2023-10-20",
        "close": 10.49,
        "volume": 88723
      },
      {
        "date": "2023-10-27",
        "close": 10.48,
        "volume": 95493
      },
      {
        "date": "2023-11-03",
        "close": 10.924,
        "volume": 78982
      },
      {
        "date": "2023-11-10",
        "close": 10.694,
        "volume": 167555
      },
      {
        "date": "2023-11-17",
        "close": 10.844,
        "volume": 99018
      },
      {
        "date": "2023-11-24",
        "close": 10.89,
        "volume": 76316
      },
      {
        "date": "2023-12-01",
        "close": 10.966,
        "volume": 69931
      },
      {
        "date": "2023-12-08",
        "close": 11.018,
        "volume": 124461
      },
      {
        "date": "2023-12-15",
        "close": 11.37,
        "volume": 98659
      },
      {
        "date": "2023-12-22",
        "close": 11.518,
        "volume": 118203
      },
      {
        "date": "2023-12-29",
        "close": 11.616,
        "volume": 40118
      },
      {
        "date": "2024-01-05",
        "close": 11.444,
        "volume": 50555
      },
      {
        "date": "2024-01-12",
        "close": 11.362,
        "volume": 131030
      },
      {
        "date": "2024-01-19",
        "close": 11.044,
        "volume": 148591
      },
      {
        "date": "2024-01-26",
        "close": 11.382,
        "volume": 111421
      },
      {
        "date": "2024-02-02",
        "close": 11.306,
        "volume": 163818
      },
      {
        "date": "2024-02-09",
        "close": 11.324,
        "volume": 342265
      },
      {
        "date": "2024-02-16",
        "close": 11.552,
        "volume": 71751
      },
      {
        "date": "2024-02-23",
        "close": 11.546,
        "volume": 46306
      },
      {
        "date": "2024-03-01",
        "close": 11.542,
        "volume": 70751
      },
      {
        "date": "2024-03-08",
        "close": 11.656,
        "volume": 226443
      },
      {
        "date": "2024-03-15",
        "close": 11.514,
        "volume": 65052
      },
      {
        "date": "2024-03-22",
        "close": 11.582,
        "volume": 85367
      },
      {
        "date": "2024-03-29",
        "close": 11.68,
        "volume": 89993
      },
      {
        "date": "2024-04-05",
        "close": 11.622,
        "volume": 152506
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "volume": 147242
      },
      {
        "date": "2024-04-19",
        "close": 11.276,
        "volume": 97307
      },
      {
        "date": "2024-04-26",
        "close": 11.548,
        "volume": 78044
      },
      {
        "date": "2024-05-03",
        "close": 11.806,
        "volume": 141594
      },
      {
        "date": "2024-05-10",
        "close": 11.994,
        "volume": 285591
      },
      {
        "date": "2024-05-17",
        "close": 12.216,
        "volume": 85728
      },
      {
        "date": "2024-05-24",
        "close": 11.922,
        "volume": 73974
      },
      {
        "date": "2024-05-31",
        "close": 11.818,
        "volume": 112901
      },
      {
        "date": "2024-06-07",
        "close": 11.992,
        "volume": 209578
      },
      {
        "date": "2024-06-14",
        "close": 11.916,
        "volume": 121898
      },
      {
        "date": "2024-06-21",
        "close": 12.024,
        "volume": 295202
      },
      {
        "date": "2024-06-28",
        "close": 12.038,
        "volume": 385694
      },
      {
        "date": "2024-07-05",
        "close": 12.028,
        "volume": 730431
      },
      {
        "date": "2024-07-12",
        "close": 12.406,
        "volume": 466512
      },
      {
        "date": "2024-07-19",
        "close": 12.066,
        "volume": 295903
      },
      {
        "date": "2024-07-26",
        "close": 11.912,
        "volume": 370846
      },
      {
        "date": "2024-08-02",
        "close": 11.562,
        "volume": 202997
      },
      {
        "date": "2024-08-09",
        "close": 11.68,
        "volume": 481446
      },
      {
        "date": "2024-08-16",
        "close": 11.95,
        "volume": 188724
      },
      {
        "date": "2024-08-23",
        "close": 12.166,
        "volume": 97164
      },
      {
        "date": "2024-08-30",
        "close": 12.284,
        "volume": 71289
      },
      {
        "date": "2024-09-06",
        "close": 12.052,
        "volume": 133735
      },
      {
        "date": "2024-09-13",
        "close": 12.42,
        "volume": 84298
      },
      {
        "date": "2024-09-20",
        "close": 12.598,
        "volume": 94443
      },
      {
        "date": "2024-09-27",
        "close": 13.102,
        "volume": 97710
      },
      {
        "date": "2024-10-04",
        "close": 13.264,
        "volume": 197721
      },
      {
        "date": "2024-10-11",
        "close": 13.18,
        "volume": 122385
      },
      {
        "date": "2024-10-18",
        "close": 13.234,
        "volume": 163714
      },
      {
        "date": "2024-10-25",
        "close": 13.046,
        "volume": 188020
      },
      {
        "date": "2024-11-01",
        "close": 12.864,
        "volume": 234441
      },
      {
        "date": "2024-11-08",
        "close": 13.14,
        "volume": 129535
      },
      {
        "date": "2024-11-15",
        "close": 13.128,
        "volume": 128620
      },
      {
        "date": "2024-11-22",
        "close": 13.54,
        "volume": 65400
      },
      {
        "date": "2024-11-29",
        "close": 13.496,
        "volume": 148170
      },
      {
        "date": "2024-12-06",
        "close": 13.29,
        "volume": 357024
      },
      {
        "date": "2024-12-13",
        "close": 13.146,
        "volume": 220072
      },
      {
        "date": "2024-12-20",
        "close": 12.882,
        "volume": 496965
      },
      {
        "date": "2024-12-27",
        "close": 12.966,
        "volume": 79262
      },
      {
        "date": "2025-01-03",
        "close": 13.098,
        "volume": 85917
      },
      {
        "date": "2025-01-10",
        "close": 12.952,
        "volume": 281221
      },
      {
        "date": "2025-01-17",
        "close": 13.214,
        "volume": 152154
      },
      {
        "date": "2025-01-24",
        "close": 13.184,
        "volume": 132503
      },
      {
        "date": "2025-01-31",
        "close": 13.346,
        "volume": 106344
      },
      {
        "date": "2025-02-07",
        "close": 13.388,
        "volume": 316615
      },
      {
        "date": "2025-02-14",
        "close": 13.56,
        "volume": 103218
      },
      {
        "date": "2025-02-21",
        "close": 13.486,
        "volume": 139181
      },
      {
        "date": "2025-02-28",
        "close": 13.19,
        "volume": 227685
      },
      {
        "date": "2025-03-07",
        "close": 12.69,
        "volume": 212158
      },
      {
        "date": "2025-03-14",
        "close": 12.516,
        "volume": 261911
      },
      {
        "date": "2025-03-21",
        "close": 12.56,
        "volume": 217768
      },
      {
        "date": "2025-03-28",
        "close": 12.61,
        "volume": 132381
      },
      {
        "date": "2025-04-04",
        "close": 11.338,
        "volume": 290976
      },
      {
        "date": "2025-04-11",
        "close": 11.208,
        "volume": 743319
      },
      {
        "date": "2025-04-18",
        "close": 11.814,
        "volume": 89211
      },
      {
        "date": "2025-04-25",
        "close": 12.198,
        "volume": 80908
      },
      {
        "date": "2025-05-02",
        "close": 12.684,
        "volume": 96658
      },
      {
        "date": "2025-05-09",
        "close": 12.82,
        "volume": 158527
      },
      {
        "date": "2025-05-16",
        "close": 13.166,
        "volume": 91164
      },
      {
        "date": "2025-05-23",
        "close": 13.02,
        "volume": 82888
      },
      {
        "date": "2025-05-30",
        "close": 13.08,
        "volume": 110117
      },
      {
        "date": "2025-06-06",
        "close": 13.356,
        "volume": 133047
      },
      {
        "date": "2025-06-13",
        "close": 13.192,
        "volume": 85016
      },
      {
        "date": "2025-06-20",
        "close": 13.036,
        "volume": 171688
      },
      {
        "date": "2025-06-27",
        "close": 13.152,
        "volume": 148246
      },
      {
        "date": "2025-07-04",
        "close": 13.146,
        "volume": 273948
      },
      {
        "date": "2025-07-11",
        "close": 13.282,
        "volume": 166059
      },
      {
        "date": "2025-07-18",
        "close": 13.538,
        "volume": 94069
      },
      {
        "date": "2025-07-25",
        "close": 13.472,
        "volume": 88576
      },
      {
        "date": "2025-08-01",
        "close": 13.384,
        "volume": 184748
      },
      {
        "date": "2025-08-08",
        "close": 13.64,
        "volume": 221284
      },
      {
        "date": "2025-08-15",
        "close": 13.762,
        "volume": 170124
      },
      {
        "date": "2025-08-22",
        "close": 14.012,
        "volume": 155140
      },
      {
        "date": "2025-08-29",
        "close": 13.934,
        "volume": 109472
      },
      {
        "date": "2025-09-05",
        "close": 13.86,
        "volume": 128352
      },
      {
        "date": "2025-09-12",
        "close": 14.09,
        "volume": 145932
      },
      {
        "date": "2025-09-19",
        "close": 13.894,
        "volume": 125324
      },
      {
        "date": "2025-09-26",
        "close": 13.798,
        "volume": 149732
      },
      {
        "date": "2025-10-03",
        "close": 14.16,
        "volume": 208104
      },
      {
        "date": "2025-10-10",
        "close": 13.886,
        "volume": 149325
      },
      {
        "date": "2025-10-17",
        "close": 13.822,
        "volume": 145031
      },
      {
        "date": "2025-10-24",
        "close": 14.084,
        "volume": 106779
      },
      {
        "date": "2025-10-31",
        "close": 14.03,
        "volume": 151219
      },
      {
        "date": "2025-11-07",
        "close": 13.784,
        "volume": 157005
      },
      {
        "date": "2025-11-14",
        "close": 13.804,
        "volume": 112756
      },
      {
        "date": "2025-11-21",
        "close": 13.452,
        "volume": 179269
      },
      {
        "date": "2025-11-28",
        "close": 13.742,
        "volume": 111963
      },
      {
        "date": "2025-12-05",
        "close": 13.768,
        "volume": 142844
      },
      {
        "date": "2025-12-12",
        "close": 13.67,
        "volume": 144727
      },
      {
        "date": "2025-12-19",
        "close": 13.774,
        "volume": 116416
      },
      {
        "date": "2025-12-26",
        "close": 13.922,
        "volume": 51616
      },
      {
        "date": "2026-01-02",
        "close": 13.916,
        "volume": 60292
      },
      {
        "date": "2026-01-09",
        "close": 14.178,
        "volume": 157436
      },
      {
        "date": "2026-01-16",
        "close": 14.374,
        "volume": 156530
      },
      {
        "date": "2026-01-23",
        "close": 14.44,
        "volume": 160501
      },
      {
        "date": "2026-01-30",
        "close": 14.692,
        "volume": 374036
      },
      {
        "date": "2026-02-06",
        "close": 14.698,
        "volume": 198143
      },
      {
        "date": "2026-02-13",
        "close": 14.872,
        "volume": 184151
      },
      {
        "date": "2026-02-20",
        "close": 15.276,
        "volume": 128786
      },
      {
        "date": "2026-02-27",
        "close": 15.41,
        "volume": 167069
      },
      {
        "date": "2026-03-06",
        "close": 14.968,
        "volume": 261112
      },
      {
        "date": "2026-03-13",
        "close": 14.878,
        "volume": 157970
      },
      {
        "date": "2026-03-20",
        "close": 14.52,
        "volume": 227451
      },
      {
        "date": "2026-03-27",
        "close": 14.488,
        "volume": 173967
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "volume": 128534
      },
      {
        "date": "2026-04-10",
        "close": 15.386,
        "volume": 209934
      },
      {
        "date": "2026-04-17",
        "close": 15.462,
        "volume": 134917
      },
      {
        "date": "2026-04-24",
        "close": 15.086,
        "volume": 120833
      },
      {
        "date": "2026-05-01",
        "close": 15.18,
        "volume": 436523
      },
      {
        "date": "2026-05-08",
        "close": 15.328,
        "volume": 218467
      },
      {
        "date": "2026-05-15",
        "close": 15.164,
        "volume": 142806
      },
      {
        "date": "2026-05-22",
        "close": 15.206,
        "volume": 224717
      },
      {
        "date": "2026-05-29",
        "close": 15.262,
        "volume": 131754
      },
      {
        "date": "2026-06-05",
        "close": 14.854,
        "volume": 22911
      },
      {
        "date": "2026-06-12",
        "close": 15.214,
        "volume": 20953
      },
      {
        "date": "2026-06-19",
        "close": 15.25,
        "volume": 15539
      },
      {
        "date": "2026-06-26",
        "close": 15.17,
        "volume": 30908
      },
      {
        "date": "2026-07-03",
        "close": 15.198,
        "volume": 22187
      },
      {
        "date": "2026-07-10",
        "close": 15.44,
        "volume": 65094
      },
      {
        "date": "2026-07-17",
        "close": 15.542,
        "volume": 144785
      },
      {
        "date": "2026-07-24",
        "close": 15.748,
        "volume": 73296
      },
      {
        "date": "2026-07-31",
        "close": 15.782,
        "volume": 354079
      },
      {
        "date": "2026-08-07",
        "close": 16.174,
        "volume": 93879
      }
    ],
    "sharemaestro_context": {
      "trend": 15.132067,
      "fair_value": 12.978462,
      "market_activity": 69.782336,
      "market_dynamics": 0.735417,
      "relative_strength": 2.417726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.000775,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.004941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.005113,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.027943,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.052184,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.083889
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008508
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.008563
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.004804
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.091964
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011466
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.168444
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176976
      }
    ]
  }
}