{
  "ticker": {
    "uuid": "8c3d5cea-0a95-4e22-bd38-9bafca2cc228",
    "symbol": "495330",
    "name": "Hana 1Q Korea Value - Up Etf Investment Trust",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29875.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12200.591797,
    "boundary_margin": 1.448652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458635,
    "volatility_stability": 0.9876,
    "risk_context": 0.218,
    "current_regime": {
      "move": 0.863437,
      "interruption": -0.282566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 144.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 16032.204102,
        "direction_boundary": 9560.048828,
        "core_momentum": 0.677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2025-11-14",
        "close": 16171.097656,
        "direction_boundary": 9031.895508,
        "core_momentum": 0.790443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202196
      },
      {
        "date": "2025-11-21",
        "close": 15427.027344,
        "direction_boundary": 9240.250977,
        "core_momentum": 0.669546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216935
      },
      {
        "date": "2025-11-28",
        "close": 15771.259766,
        "direction_boundary": 9051.275391,
        "core_momentum": 0.742435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215965
      },
      {
        "date": "2025-12-05",
        "close": 16571.0,
        "direction_boundary": 9094.886719,
        "core_momentum": 0.822013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217335
      },
      {
        "date": "2025-12-12",
        "close": 16784.595703,
        "direction_boundary": 9206.332031,
        "core_momentum": 0.823158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216931
      },
      {
        "date": "2025-12-19",
        "close": 16327.601563,
        "direction_boundary": 8978.595703,
        "core_momentum": 0.818503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221093
      },
      {
        "date": "2025-12-26",
        "close": 16898.841797,
        "direction_boundary": 9044.367188,
        "core_momentum": 0.868438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222884
      },
      {
        "date": "2026-01-02",
        "close": 18021.458984,
        "direction_boundary": 9209.519531,
        "core_momentum": 0.956829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231934
      },
      {
        "date": "2026-01-09",
        "close": 19452.048828,
        "direction_boundary": 9564.105469,
        "core_momentum": 1.03386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243748
      },
      {
        "date": "2026-01-16",
        "close": 20375.970703,
        "direction_boundary": 9559.25,
        "core_momentum": 1.131545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2026-01-23",
        "close": 21081.332031,
        "direction_boundary": 9644.915039,
        "core_momentum": 1.185746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2026-01-30",
        "close": 22820.240234,
        "direction_boundary": 9484.24707,
        "core_momentum": 1.40612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243998
      },
      {
        "date": "2026-02-06",
        "close": 21965.476563,
        "direction_boundary": 9430.69043,
        "core_momentum": 1.329148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259239
      },
      {
        "date": "2026-02-13",
        "close": 23958.269531,
        "direction_boundary": 9674.125,
        "core_momentum": 1.476531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273746
      },
      {
        "date": "2026-02-20",
        "close": 25324.900391,
        "direction_boundary": 9878.610352,
        "core_momentum": 1.56361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2026-02-27",
        "close": 27429.601563,
        "direction_boundary": 9476.712891,
        "core_momentum": 1.894422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275035
      },
      {
        "date": "2026-03-06",
        "close": 24764.214844,
        "direction_boundary": 9584.069336,
        "core_momentum": 1.583894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329758
      },
      {
        "date": "2026-03-13",
        "close": 24177.433594,
        "direction_boundary": 9759.744141,
        "core_momentum": 1.477261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328078
      },
      {
        "date": "2026-03-20",
        "close": 25599.634766,
        "direction_boundary": 10140.373047,
        "core_momentum": 1.524526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3315
      },
      {
        "date": "2026-03-27",
        "close": 24097.871094,
        "direction_boundary": 9632.870117,
        "core_momentum": 1.501629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346925
      },
      {
        "date": "2026-04-03",
        "close": 23709.693359,
        "direction_boundary": 9325.43457,
        "core_momentum": 1.542476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347184
      },
      {
        "date": "2026-04-10",
        "close": 25974.886719,
        "direction_boundary": 9261.999023,
        "core_momentum": 1.804458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361062
      },
      {
        "date": "2026-04-17",
        "close": 27706.212891,
        "direction_boundary": 9452.311523,
        "core_momentum": 1.931157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365718
      },
      {
        "date": "2026-04-24",
        "close": 28634.246094,
        "direction_boundary": 9642.625977,
        "core_momentum": 1.969549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364309
      },
      {
        "date": "2026-05-01",
        "close": 29367.220703,
        "direction_boundary": 9816.894531,
        "core_momentum": 1.991498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2026-05-08",
        "close": 34260.097656,
        "direction_boundary": 9929.397461,
        "core_momentum": 2.45037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398355
      },
      {
        "date": "2026-05-15",
        "close": 35048.144531,
        "direction_boundary": 10232.658203,
        "core_momentum": 2.425126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397377
      },
      {
        "date": "2026-05-22",
        "close": 36280.089844,
        "direction_boundary": 10081.027344,
        "core_momentum": 2.598848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381613
      },
      {
        "date": "2026-05-29",
        "close": 38910.285156,
        "direction_boundary": 10406.977539,
        "core_momentum": 2.738865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384669
      },
      {
        "date": "2026-06-05",
        "close": 37781.871094,
        "direction_boundary": 10882.472656,
        "core_momentum": 2.471809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2026-06-12",
        "close": 37946.640625,
        "direction_boundary": 11166.792969,
        "core_momentum": 2.398168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395054
      },
      {
        "date": "2026-06-19",
        "close": 41641.445313,
        "direction_boundary": 11661.895508,
        "core_momentum": 2.570727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394421
      },
      {
        "date": "2026-06-26",
        "close": 38379.863281,
        "direction_boundary": 11901.366211,
        "core_momentum": 2.224828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426819
      },
      {
        "date": "2026-07-03",
        "close": 37779.191406,
        "direction_boundary": 11842.108398,
        "core_momentum": 2.190242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428967
      },
      {
        "date": "2026-07-10",
        "close": 35410.496094,
        "direction_boundary": 12375.445313,
        "core_momentum": 1.861351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441891
      },
      {
        "date": "2026-07-17",
        "close": 32996.828125,
        "direction_boundary": 12370.507813,
        "core_momentum": 1.667379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458976
      },
      {
        "date": "2026-07-24",
        "close": 31772.501953,
        "direction_boundary": 12360.632813,
        "core_momentum": 1.570459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464901
      },
      {
        "date": "2026-07-31",
        "close": 31045.0,
        "direction_boundary": 11933.859375,
        "core_momentum": 1.601422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458583
      },
      {
        "date": "2026-08-07",
        "close": 29875.0,
        "direction_boundary": 12200.591797,
        "core_momentum": 1.448652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458635
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 9560.048828,
        "volume": 1103
      },
      {
        "date": "2024-11-15",
        "close": 9031.895508,
        "volume": 4065
      },
      {
        "date": "2024-11-22",
        "close": 9240.250977,
        "volume": 6754
      },
      {
        "date": "2024-11-29",
        "close": 9051.275391,
        "volume": 1483
      },
      {
        "date": "2024-12-06",
        "close": 9094.886719,
        "volume": 63790
      },
      {
        "date": "2024-12-13",
        "close": 9206.332031,
        "volume": 13613
      },
      {
        "date": "2024-12-20",
        "close": 8978.595703,
        "volume": 357946
      },
      {
        "date": "2024-12-27",
        "close": 9044.367188,
        "volume": 1402352
      },
      {
        "date": "2025-01-03",
        "close": 9209.519531,
        "volume": 7075
      },
      {
        "date": "2025-01-10",
        "close": 9564.105469,
        "volume": 35084
      },
      {
        "date": "2025-01-17",
        "close": 9559.25,
        "volume": 1979
      },
      {
        "date": "2025-01-24",
        "close": 9644.915039,
        "volume": 5082
      },
      {
        "date": "2025-01-31",
        "close": 9484.24707,
        "volume": 10837
      },
      {
        "date": "2025-02-07",
        "close": 9430.69043,
        "volume": 4811
      },
      {
        "date": "2025-02-14",
        "close": 9674.125,
        "volume": 14986
      },
      {
        "date": "2025-02-21",
        "close": 9878.610352,
        "volume": 8834
      },
      {
        "date": "2025-02-28",
        "close": 9476.712891,
        "volume": 9812
      },
      {
        "date": "2025-03-07",
        "close": 9584.069336,
        "volume": 16049
      },
      {
        "date": "2025-03-14",
        "close": 9759.744141,
        "volume": 8867
      },
      {
        "date": "2025-03-21",
        "close": 10140.373047,
        "volume": 18533
      },
      {
        "date": "2025-03-28",
        "close": 9632.870117,
        "volume": 16318
      },
      {
        "date": "2025-04-04",
        "close": 9325.43457,
        "volume": 23707
      },
      {
        "date": "2025-04-11",
        "close": 9261.999023,
        "volume": 25412
      },
      {
        "date": "2025-04-18",
        "close": 9452.311523,
        "volume": 3540
      },
      {
        "date": "2025-04-25",
        "close": 9642.625977,
        "volume": 3433
      },
      {
        "date": "2025-05-02",
        "close": 9816.894531,
        "volume": 17376
      },
      {
        "date": "2025-05-09",
        "close": 9929.397461,
        "volume": 6202
      },
      {
        "date": "2025-05-16",
        "close": 10232.658203,
        "volume": 15253
      },
      {
        "date": "2025-05-23",
        "close": 10081.027344,
        "volume": 5293
      },
      {
        "date": "2025-05-30",
        "close": 10406.977539,
        "volume": 21997
      },
      {
        "date": "2025-06-06",
        "close": 10882.472656,
        "volume": 25734
      },
      {
        "date": "2025-06-13",
        "close": 11166.792969,
        "volume": 67480
      },
      {
        "date": "2025-06-20",
        "close": 11661.895508,
        "volume": 32102
      },
      {
        "date": "2025-06-27",
        "close": 11901.366211,
        "volume": 42613
      },
      {
        "date": "2025-07-04",
        "close": 11842.108398,
        "volume": 35056
      },
      {
        "date": "2025-07-11",
        "close": 12375.445313,
        "volume": 38169
      },
      {
        "date": "2025-07-18",
        "close": 12370.507813,
        "volume": 63624
      },
      {
        "date": "2025-07-25",
        "close": 12360.632813,
        "volume": 33811
      },
      {
        "date": "2025-08-01",
        "close": 11933.859375,
        "volume": 56479
      },
      {
        "date": "2025-08-08",
        "close": 12200.591797,
        "volume": 18604
      },
      {
        "date": "2025-08-15",
        "close": 12383.354492,
        "volume": 32857
      },
      {
        "date": "2025-08-22",
        "close": 12062.286133,
        "volume": 25308
      },
      {
        "date": "2025-08-29",
        "close": 12280.741211,
        "volume": 13132
      },
      {
        "date": "2025-09-05",
        "close": 12325.253906,
        "volume": 12243
      },
      {
        "date": "2025-09-12",
        "close": 13339.170898,
        "volume": 42716
      },
      {
        "date": "2025-09-19",
        "close": 13640.87207,
        "volume": 91863
      },
      {
        "date": "2025-09-26",
        "close": 13383.68457,
        "volume": 84628
      },
      {
        "date": "2025-10-03",
        "close": 14174.69043,
        "volume": 33932
      },
      {
        "date": "2025-10-10",
        "close": 14472.063477,
        "volume": 20079
      },
      {
        "date": "2025-10-17",
        "close": 14868.556641,
        "volume": 99584
      },
      {
        "date": "2025-10-24",
        "close": 15602.072266,
        "volume": 130287
      },
      {
        "date": "2025-10-31",
        "close": 16443.923828,
        "volume": 368635
      },
      {
        "date": "2025-11-07",
        "close": 16032.204102,
        "volume": 461555
      },
      {
        "date": "2025-11-14",
        "close": 16171.097656,
        "volume": 228853
      },
      {
        "date": "2025-11-21",
        "close": 15427.027344,
        "volume": 157868
      },
      {
        "date": "2025-11-28",
        "close": 15771.259766,
        "volume": 40864
      },
      {
        "date": "2025-12-05",
        "close": 16571.0,
        "volume": 39183
      },
      {
        "date": "2025-12-12",
        "close": 16784.595703,
        "volume": 69096
      },
      {
        "date": "2025-12-19",
        "close": 16327.601563,
        "volume": 34375
      },
      {
        "date": "2025-12-26",
        "close": 16898.841797,
        "volume": 110726
      },
      {
        "date": "2026-01-02",
        "close": 18021.458984,
        "volume": 200339
      },
      {
        "date": "2026-01-09",
        "close": 19452.048828,
        "volume": 297639
      },
      {
        "date": "2026-01-16",
        "close": 20375.970703,
        "volume": 133012
      },
      {
        "date": "2026-01-23",
        "close": 21081.332031,
        "volume": 184069
      },
      {
        "date": "2026-01-30",
        "close": 22820.240234,
        "volume": 292006
      },
      {
        "date": "2026-02-06",
        "close": 21965.476563,
        "volume": 589863
      },
      {
        "date": "2026-02-13",
        "close": 23958.269531,
        "volume": 534907
      },
      {
        "date": "2026-02-20",
        "close": 25324.900391,
        "volume": 272622
      },
      {
        "date": "2026-02-27",
        "close": 27429.601563,
        "volume": 585745
      },
      {
        "date": "2026-03-06",
        "close": 24764.214844,
        "volume": 1109238
      },
      {
        "date": "2026-03-13",
        "close": 24177.433594,
        "volume": 273154
      },
      {
        "date": "2026-03-20",
        "close": 25599.634766,
        "volume": 210263
      },
      {
        "date": "2026-03-27",
        "close": 24097.871094,
        "volume": 258461
      },
      {
        "date": "2026-04-03",
        "close": 23709.693359,
        "volume": 173219
      },
      {
        "date": "2026-04-10",
        "close": 25974.886719,
        "volume": 286389
      },
      {
        "date": "2026-04-17",
        "close": 27706.212891,
        "volume": 746480
      },
      {
        "date": "2026-04-24",
        "close": 28634.246094,
        "volume": 416159
      },
      {
        "date": "2026-05-01",
        "close": 29367.220703,
        "volume": 295557
      },
      {
        "date": "2026-05-08",
        "close": 34260.097656,
        "volume": 769824
      },
      {
        "date": "2026-05-15",
        "close": 35048.144531,
        "volume": 888564
      },
      {
        "date": "2026-05-22",
        "close": 36280.089844,
        "volume": 305789
      },
      {
        "date": "2026-05-29",
        "close": 38910.285156,
        "volume": 541562
      },
      {
        "date": "2026-06-05",
        "close": 37781.871094,
        "volume": 113375
      },
      {
        "date": "2026-06-12",
        "close": 37946.640625,
        "volume": 50429
      },
      {
        "date": "2026-06-19",
        "close": 41641.445313,
        "volume": 108677
      },
      {
        "date": "2026-06-26",
        "close": 38379.863281,
        "volume": 33810
      },
      {
        "date": "2026-07-03",
        "close": 37779.191406,
        "volume": 32932
      },
      {
        "date": "2026-07-10",
        "close": 35410.496094,
        "volume": 135981
      },
      {
        "date": "2026-07-17",
        "close": 32996.828125,
        "volume": 121246
      },
      {
        "date": "2026-07-24",
        "close": 31772.501953,
        "volume": 79064
      },
      {
        "date": "2026-07-31",
        "close": 31045.0,
        "volume": 134197
      },
      {
        "date": "2026-08-07",
        "close": 29875.0,
        "volume": 38516
      }
    ],
    "sharemaestro_context": {
      "trend": 29870.488672,
      "fair_value": 17756.960322,
      "market_activity": 19.410959,
      "market_dynamics": -0.387821,
      "relative_strength": 11.118331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.863437
      }
    ]
  }
}