{
  "ticker": {
    "uuid": "8c3d8fe8-3849-4bb5-a798-e6113b11baed",
    "symbol": "283580",
    "name": "Samsung Investment Trust Management - Kodex China CSI300 ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15805.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12685.070313,
    "boundary_margin": 0.245953,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138001,
    "volatility_stability": 1.1014,
    "risk_context": 0.7246,
    "current_regime": {
      "move": 0.444722,
      "interruption": -0.127784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10850.248047,
        "direction_boundary": 12386.856445,
        "core_momentum": -0.124052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2023-08-25",
        "close": 10493.115234,
        "direction_boundary": 12212.989258,
        "core_momentum": -0.140823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151367
      },
      {
        "date": "2023-09-01",
        "close": 10657.583984,
        "direction_boundary": 12156.599609,
        "core_momentum": -0.123309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2023-09-08",
        "close": 10605.893555,
        "direction_boundary": 12325.767578,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141152
      },
      {
        "date": "2023-09-15",
        "close": 10568.299805,
        "direction_boundary": 12020.326172,
        "core_momentum": -0.120798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2023-09-22",
        "close": 10648.18457,
        "direction_boundary": 11667.892578,
        "core_momentum": -0.087394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2023-09-29",
        "close": 10690.477539,
        "direction_boundary": 11747.77832,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2023-10-06",
        "close": 10511.911133,
        "direction_boundary": 11757.174805,
        "core_momentum": -0.105915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135141
      },
      {
        "date": "2023-10-13",
        "close": 10502.513672,
        "direction_boundary": 11658.494141,
        "core_momentum": -0.099153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2023-10-20",
        "close": 10088.991211,
        "direction_boundary": 11310.759766,
        "core_momentum": -0.108018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2023-10-27",
        "close": 10333.34375,
        "direction_boundary": 10709.273438,
        "core_momentum": -0.035103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147235
      },
      {
        "date": "2023-11-03",
        "close": 10103.089844,
        "direction_boundary": 11395.34375,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148828
      },
      {
        "date": "2023-11-10",
        "close": 9999.708008,
        "direction_boundary": 10803.255859,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1484
      },
      {
        "date": "2023-11-17",
        "close": 9844.636719,
        "direction_boundary": 11057.007813,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147965
      },
      {
        "date": "2023-11-24",
        "close": 9976.212891,
        "direction_boundary": 10760.964844,
        "core_momentum": -0.072926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146309
      },
      {
        "date": "2023-12-01",
        "close": 9797.645508,
        "direction_boundary": 10953.62793,
        "core_momentum": -0.105534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147123
      },
      {
        "date": "2023-12-08",
        "close": 9557.992188,
        "direction_boundary": 11465.831055,
        "core_momentum": -0.166393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2023-12-15",
        "close": 9384.125,
        "direction_boundary": 11418.839844,
        "core_momentum": -0.178189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143588
      },
      {
        "date": "2023-12-22",
        "close": 9370.025391,
        "direction_boundary": 10789.158203,
        "core_momentum": -0.131533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2023-12-29",
        "close": 9539.194336,
        "direction_boundary": 10831.451172,
        "core_momentum": -0.119306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2024-01-05",
        "close": 9412.319336,
        "direction_boundary": 11296.662109,
        "core_momentum": -0.166805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145099
      },
      {
        "date": "2024-01-12",
        "close": 9290.141602,
        "direction_boundary": 11545.714844,
        "core_momentum": -0.19536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2024-01-19",
        "close": 9341.832031,
        "direction_boundary": 11644.396484,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145315
      },
      {
        "date": "2024-01-26",
        "close": 9633.177734,
        "direction_boundary": 11996.829102,
        "core_momentum": -0.197023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137452
      },
      {
        "date": "2024-02-02",
        "close": 8929.779297,
        "direction_boundary": 11559.8125,
        "core_momentum": -0.227515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2024-02-09",
        "close": 9550.101563,
        "direction_boundary": 11761.875,
        "core_momentum": -0.188046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189363
      },
      {
        "date": "2024-02-16",
        "close": 9833.818359,
        "direction_boundary": 11719.583008,
        "core_momentum": -0.160907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2024-02-23",
        "close": 9929.991211,
        "direction_boundary": 11667.892578,
        "core_momentum": -0.148947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      },
      {
        "date": "2024-03-01",
        "close": 9910.755859,
        "direction_boundary": 11968.635742,
        "core_momentum": -0.171939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187342
      },
      {
        "date": "2024-03-08",
        "close": 9934.800781,
        "direction_boundary": 11550.416016,
        "core_momentum": -0.139875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187453
      },
      {
        "date": "2024-03-15",
        "close": 10122.338867,
        "direction_boundary": 11555.113281,
        "core_momentum": -0.123995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189733
      },
      {
        "date": "2024-03-22",
        "close": 10136.766602,
        "direction_boundary": 11578.609375,
        "core_momentum": -0.124526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18933
      },
      {
        "date": "2024-03-29",
        "close": 10098.296875,
        "direction_boundary": 11785.370117,
        "core_momentum": -0.14315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189156
      },
      {
        "date": "2024-04-05",
        "close": 10410.861328,
        "direction_boundary": 12039.12207,
        "core_momentum": -0.135247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193167
      },
      {
        "date": "2024-04-12",
        "close": 10156.000977,
        "direction_boundary": 11818.263672,
        "core_momentum": -0.140652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196115
      },
      {
        "date": "2024-04-19",
        "close": 10362.776367,
        "direction_boundary": 11921.643555,
        "core_momentum": -0.130759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189941
      },
      {
        "date": "2024-04-26",
        "close": 10449.332031,
        "direction_boundary": 11898.148438,
        "core_momentum": -0.121768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187393
      },
      {
        "date": "2024-05-03",
        "close": 10761.900391,
        "direction_boundary": 11747.77832,
        "core_momentum": -0.08392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188522
      },
      {
        "date": "2024-05-10",
        "close": 10752.282227,
        "direction_boundary": 11573.910156,
        "core_momentum": -0.07099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187704
      },
      {
        "date": "2024-05-17",
        "close": 10612.829102,
        "direction_boundary": 11362.450195,
        "core_momentum": -0.065974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187232
      },
      {
        "date": "2024-05-24",
        "close": 10555.123047,
        "direction_boundary": 11042.911133,
        "core_momentum": -0.044172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186955
      },
      {
        "date": "2024-05-31",
        "close": 10579.167969,
        "direction_boundary": 10901.9375,
        "core_momentum": -0.029607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184667
      },
      {
        "date": "2024-06-07",
        "close": 10420.479492,
        "direction_boundary": 10634.087891,
        "core_momentum": -0.020087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182239
      },
      {
        "date": "2024-06-14",
        "close": 10329.114258,
        "direction_boundary": 10864.344727,
        "core_momentum": -0.049265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180438
      },
      {
        "date": "2024-06-21",
        "close": 10309.879883,
        "direction_boundary": 10695.176758,
        "core_momentum": -0.036025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18046
      },
      {
        "date": "2024-06-28",
        "close": 10146.383789,
        "direction_boundary": 10793.857422,
        "core_momentum": -0.059985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181236
      },
      {
        "date": "2024-07-05",
        "close": 10064.635742,
        "direction_boundary": 10643.485352,
        "core_momentum": -0.054385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180461
      },
      {
        "date": "2024-07-12",
        "close": 10242.558594,
        "direction_boundary": 10704.575195,
        "core_momentum": -0.043161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180143
      },
      {
        "date": "2024-07-19",
        "close": 10502.228516,
        "direction_boundary": 10591.795898,
        "core_momentum": -0.008456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182543
      },
      {
        "date": "2024-07-26",
        "close": 10151.191406,
        "direction_boundary": 11066.40625,
        "core_momentum": -0.082702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185985
      },
      {
        "date": "2024-08-02",
        "close": 10059.827148,
        "direction_boundary": 11418.839844,
        "core_momentum": -0.119015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149583
      },
      {
        "date": "2024-08-09",
        "close": 9958.84375,
        "direction_boundary": 11136.892578,
        "core_momentum": -0.105779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120478
      },
      {
        "date": "2024-08-16",
        "close": 9915.56543,
        "direction_boundary": 10850.248047,
        "core_momentum": -0.086144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113879
      },
      {
        "date": "2024-08-23",
        "close": 9785.729492,
        "direction_boundary": 10493.115234,
        "core_momentum": -0.067414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2024-08-30",
        "close": 9857.861328,
        "direction_boundary": 10657.583984,
        "core_momentum": -0.075038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115021
      },
      {
        "date": "2024-09-06",
        "close": 9521.25,
        "direction_boundary": 10605.893555,
        "core_momentum": -0.102268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2024-09-13",
        "close": 9304.858398,
        "direction_boundary": 10568.299805,
        "core_momentum": -0.11955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2024-09-20",
        "close": 9376.989258,
        "direction_boundary": 10648.18457,
        "core_momentum": -0.119381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125062
      },
      {
        "date": "2024-09-27",
        "close": 10939.820313,
        "direction_boundary": 10690.477539,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251218
      },
      {
        "date": "2024-10-04",
        "close": 12531.503906,
        "direction_boundary": 10511.911133,
        "core_momentum": 0.192124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309845
      },
      {
        "date": "2024-10-11",
        "close": 11665.935547,
        "direction_boundary": 10502.513672,
        "core_momentum": 0.110776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325863
      },
      {
        "date": "2024-10-18",
        "close": 11949.650391,
        "direction_boundary": 10088.991211,
        "core_momentum": 0.184425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32626
      },
      {
        "date": "2024-10-25",
        "close": 12079.486328,
        "direction_boundary": 10333.34375,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326321
      },
      {
        "date": "2024-11-01",
        "close": 11867.90332,
        "direction_boundary": 10103.089844,
        "core_momentum": 0.174681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325965
      },
      {
        "date": "2024-11-08",
        "close": 12430.520508,
        "direction_boundary": 9999.708008,
        "core_momentum": 0.243088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33115
      },
      {
        "date": "2024-11-15",
        "close": 12041.015625,
        "direction_boundary": 9844.636719,
        "core_momentum": 0.223104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334273
      },
      {
        "date": "2024-11-22",
        "close": 11843.858398,
        "direction_boundary": 9976.212891,
        "core_momentum": 0.18721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335305
      },
      {
        "date": "2024-11-29",
        "close": 11848.667969,
        "direction_boundary": 9797.645508,
        "core_momentum": 0.209338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335339
      },
      {
        "date": "2024-12-06",
        "close": 12204.511719,
        "direction_boundary": 9557.992188,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335877
      },
      {
        "date": "2024-12-13",
        "close": 12242.982422,
        "direction_boundary": 9384.125,
        "core_momentum": 0.304648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335226
      },
      {
        "date": "2024-12-20",
        "close": 12194.894531,
        "direction_boundary": 9370.025391,
        "core_momentum": 0.301479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335342
      },
      {
        "date": "2024-12-27",
        "close": 12579.591797,
        "direction_boundary": 9539.194336,
        "core_momentum": 0.318727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335391
      },
      {
        "date": "2025-01-03",
        "close": 11964.077148,
        "direction_boundary": 9412.319336,
        "core_momentum": 0.271108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344449
      },
      {
        "date": "2025-01-10",
        "close": 11810.198242,
        "direction_boundary": 9290.141602,
        "core_momentum": 0.271261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345116
      },
      {
        "date": "2025-01-17",
        "close": 11935.223633,
        "direction_boundary": 9341.832031,
        "core_momentum": 0.277611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344056
      },
      {
        "date": "2025-01-24",
        "close": 11937.989258,
        "direction_boundary": 9633.177734,
        "core_momentum": 0.239258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339558
      },
      {
        "date": "2025-01-31",
        "close": 12157.4375,
        "direction_boundary": 8929.779297,
        "core_momentum": 0.361449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339209
      },
      {
        "date": "2025-02-07",
        "close": 12074.53418,
        "direction_boundary": 9550.101563,
        "core_momentum": 0.264336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338906
      },
      {
        "date": "2025-02-14",
        "close": 12269.600586,
        "direction_boundary": 9833.818359,
        "core_momentum": 0.247694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33867
      },
      {
        "date": "2025-02-21",
        "close": 12386.640625,
        "direction_boundary": 9929.991211,
        "core_momentum": 0.247397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337264
      },
      {
        "date": "2025-02-28",
        "close": 12313.490234,
        "direction_boundary": 9910.755859,
        "core_momentum": 0.242437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337901
      },
      {
        "date": "2025-03-07",
        "close": 12372.009766,
        "direction_boundary": 9934.800781,
        "core_momentum": 0.24532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33217
      },
      {
        "date": "2025-03-14",
        "close": 12630.470703,
        "direction_boundary": 10122.338867,
        "core_momentum": 0.247782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328981
      },
      {
        "date": "2025-03-21",
        "close": 12381.762695,
        "direction_boundary": 10136.766602,
        "core_momentum": 0.221471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331873
      },
      {
        "date": "2025-03-28",
        "close": 12435.40625,
        "direction_boundary": 10098.296875,
        "core_momentum": 0.231436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259485
      },
      {
        "date": "2025-04-04",
        "close": 12001.384766,
        "direction_boundary": 10410.861328,
        "core_momentum": 0.152775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184589
      },
      {
        "date": "2025-04-11",
        "close": 11655.145508,
        "direction_boundary": 10156.000977,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160267
      },
      {
        "date": "2025-04-18",
        "close": 11533.229492,
        "direction_boundary": 10362.776367,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157019
      },
      {
        "date": "2025-04-25",
        "close": 11772.18457,
        "direction_boundary": 10449.332031,
        "core_momentum": 0.126597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159086
      },
      {
        "date": "2025-05-02",
        "close": 11689.280273,
        "direction_boundary": 10761.900391,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157534
      },
      {
        "date": "2025-05-09",
        "close": 11689.280273,
        "direction_boundary": 10752.282227,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142314
      },
      {
        "date": "2025-05-16",
        "close": 11742.924805,
        "direction_boundary": 10612.829102,
        "core_momentum": 0.106484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136054
      },
      {
        "date": "2025-05-23",
        "close": 11694.158203,
        "direction_boundary": 10555.123047,
        "core_momentum": 0.107913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134299
      },
      {
        "date": "2025-05-30",
        "close": 11640.515625,
        "direction_boundary": 10579.167969,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134411
      },
      {
        "date": "2025-06-06",
        "close": 11528.352539,
        "direction_boundary": 10420.479492,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127581
      },
      {
        "date": "2025-06-13",
        "close": 11621.008789,
        "direction_boundary": 10329.114258,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128164
      },
      {
        "date": "2025-06-20",
        "close": 11562.488281,
        "direction_boundary": 10309.879883,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128207
      },
      {
        "date": "2025-06-27",
        "close": 11699.03418,
        "direction_boundary": 10146.383789,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120816
      },
      {
        "date": "2025-07-04",
        "close": 12006.262695,
        "direction_boundary": 10064.635742,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106353
      },
      {
        "date": "2025-07-11",
        "close": 12289.107422,
        "direction_boundary": 10242.558594,
        "core_momentum": 0.199808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109269
      },
      {
        "date": "2025-07-18",
        "close": 12464.666016,
        "direction_boundary": 10502.228516,
        "core_momentum": 0.186859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109986
      },
      {
        "date": "2025-07-25",
        "close": 12625.594727,
        "direction_boundary": 10151.191406,
        "core_momentum": 0.243755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2025-08-01",
        "close": 12517.448242,
        "direction_boundary": 10059.827148,
        "core_momentum": 0.244301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109498
      },
      {
        "date": "2025-08-08",
        "close": 12685.070313,
        "direction_boundary": 9958.84375,
        "core_momentum": 0.273749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2025-08-15",
        "close": 12951.294922,
        "direction_boundary": 9915.56543,
        "core_momentum": 0.306158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2025-08-22",
        "close": 13483.742188,
        "direction_boundary": 9785.729492,
        "core_momentum": 0.377899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2025-08-29",
        "close": 13991.540039,
        "direction_boundary": 9857.861328,
        "core_momentum": 0.419328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2025-09-05",
        "close": 13853.49707,
        "direction_boundary": 9521.25,
        "core_momentum": 0.455008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2025-09-12",
        "close": 14095.070313,
        "direction_boundary": 9304.858398,
        "core_momentum": 0.514808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2025-09-19",
        "close": 14159.162109,
        "direction_boundary": 9376.989258,
        "core_momentum": 0.50999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2025-09-26",
        "close": 14326.78418,
        "direction_boundary": 10939.820313,
        "core_momentum": 0.3096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2025-10-03",
        "close": 14849.37207,
        "direction_boundary": 12531.503906,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2025-10-10",
        "close": 14735.979492,
        "direction_boundary": 11665.935547,
        "core_momentum": 0.263163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2025-10-17",
        "close": 14509.197266,
        "direction_boundary": 11949.650391,
        "core_momentum": 0.214194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2025-10-24",
        "close": 15002.204102,
        "direction_boundary": 12079.486328,
        "core_momentum": 0.241957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2025-10-31",
        "close": 14925.483398,
        "direction_boundary": 11867.90332,
        "core_momentum": 0.257634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115041
      },
      {
        "date": "2025-11-07",
        "close": 15293.154297,
        "direction_boundary": 12430.520508,
        "core_momentum": 0.230291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2025-11-14",
        "close": 15283.217773,
        "direction_boundary": 12041.015625,
        "core_momentum": 0.269263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116753
      },
      {
        "date": "2025-11-21",
        "close": 14826.112305,
        "direction_boundary": 11843.858398,
        "core_momentum": 0.251797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2025-11-28",
        "close": 15004.980469,
        "direction_boundary": 11848.667969,
        "core_momentum": 0.266385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126763
      },
      {
        "date": "2025-12-05",
        "close": 15248.4375,
        "direction_boundary": 12204.511719,
        "core_momentum": 0.24941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2025-12-12",
        "close": 15273.280273,
        "direction_boundary": 12242.982422,
        "core_momentum": 0.247513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124458
      },
      {
        "date": "2025-12-19",
        "close": 15362.714844,
        "direction_boundary": 12194.894531,
        "core_momentum": 0.259766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122638
      },
      {
        "date": "2025-12-26",
        "close": 15313.02832,
        "direction_boundary": 12579.591797,
        "core_momentum": 0.217291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2026-01-02",
        "close": 15929.12793,
        "direction_boundary": 11964.077148,
        "core_momentum": 0.331413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2026-01-09",
        "close": 15904.285156,
        "direction_boundary": 11810.198242,
        "core_momentum": 0.346657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128727
      },
      {
        "date": "2026-01-16",
        "close": 16043.40332,
        "direction_boundary": 11935.223633,
        "core_momentum": 0.344206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128588
      },
      {
        "date": "2026-01-23",
        "close": 15924.15918,
        "direction_boundary": 11937.989258,
        "core_momentum": 0.333906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2026-01-30",
        "close": 15655.084961,
        "direction_boundary": 12157.4375,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2026-02-06",
        "close": 15819.666016,
        "direction_boundary": 12074.53418,
        "core_momentum": 0.310168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2026-02-13",
        "close": 15650.097656,
        "direction_boundary": 12269.600586,
        "core_momentum": 0.275518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134643
      },
      {
        "date": "2026-02-20",
        "close": 15670.046875,
        "direction_boundary": 12386.640625,
        "core_momentum": 0.265076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2026-02-27",
        "close": 15859.563477,
        "direction_boundary": 12313.490234,
        "core_momentum": 0.287983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118276
      },
      {
        "date": "2026-03-06",
        "close": 15979.258789,
        "direction_boundary": 12372.009766,
        "core_momentum": 0.291565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2026-03-13",
        "close": 16268.521484,
        "direction_boundary": 12630.470703,
        "core_momentum": 0.288038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2026-03-20",
        "close": 16029.131836,
        "direction_boundary": 12381.762695,
        "core_momentum": 0.294576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2026-03-27",
        "close": 15754.831055,
        "direction_boundary": 12435.40625,
        "core_momentum": 0.266933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123217
      },
      {
        "date": "2026-04-03",
        "close": 15590.250977,
        "direction_boundary": 12001.384766,
        "core_momentum": 0.299038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115534
      },
      {
        "date": "2026-04-10",
        "close": 16193.711914,
        "direction_boundary": 11655.145508,
        "core_momentum": 0.389405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124952
      },
      {
        "date": "2026-04-17",
        "close": 16473.0,
        "direction_boundary": 11533.229492,
        "core_momentum": 0.428308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2026-04-24",
        "close": 16672.492188,
        "direction_boundary": 11772.18457,
        "core_momentum": 0.416262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116622
      },
      {
        "date": "2026-05-01",
        "close": 16770.0,
        "direction_boundary": 11689.280273,
        "core_momentum": 0.434648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115883
      },
      {
        "date": "2026-05-08",
        "close": 16940.0,
        "direction_boundary": 11689.280273,
        "core_momentum": 0.449191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2026-05-15",
        "close": 17205.0,
        "direction_boundary": 11742.924805,
        "core_momentum": 0.465138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113553
      },
      {
        "date": "2026-05-22",
        "close": 17370.0,
        "direction_boundary": 11694.158203,
        "core_momentum": 0.485357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101895
      },
      {
        "date": "2026-05-29",
        "close": 17495.0,
        "direction_boundary": 11640.515625,
        "core_momentum": 0.50294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101555
      },
      {
        "date": "2026-06-05",
        "close": 17645.0,
        "direction_boundary": 11528.352539,
        "core_momentum": 0.530574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100575
      },
      {
        "date": "2026-06-12",
        "close": 17345.0,
        "direction_boundary": 11621.008789,
        "core_momentum": 0.492555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2026-06-19",
        "close": 17960.0,
        "direction_boundary": 11562.488281,
        "core_momentum": 0.553299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113226
      },
      {
        "date": "2026-06-26",
        "close": 17594.855469,
        "direction_boundary": 11699.03418,
        "core_momentum": 0.503958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118473
      },
      {
        "date": "2026-07-03",
        "close": 17565.091797,
        "direction_boundary": 12006.262695,
        "core_momentum": 0.462994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2026-07-10",
        "close": 17133.529297,
        "direction_boundary": 12289.107422,
        "core_momentum": 0.394205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2026-07-17",
        "close": 16493.626953,
        "direction_boundary": 12464.666016,
        "core_momentum": 0.323231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2026-07-24",
        "close": 16295.207031,
        "direction_boundary": 12625.594727,
        "core_momentum": 0.290649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128582
      },
      {
        "date": "2026-07-31",
        "close": 15665.0,
        "direction_boundary": 12517.448242,
        "core_momentum": 0.251453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138219
      },
      {
        "date": "2026-08-07",
        "close": 15805.0,
        "direction_boundary": 12685.070313,
        "core_momentum": 0.245953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10850.248047,
        "volume": 216987
      },
      {
        "date": "2023-08-25",
        "close": 10493.115234,
        "volume": 306728
      },
      {
        "date": "2023-09-01",
        "close": 10657.583984,
        "volume": 1018426
      },
      {
        "date": "2023-09-08",
        "close": 10605.893555,
        "volume": 262825
      },
      {
        "date": "2023-09-15",
        "close": 10568.299805,
        "volume": 103610
      },
      {
        "date": "2023-09-22",
        "close": 10648.18457,
        "volume": 58542
      },
      {
        "date": "2023-09-29",
        "close": 10690.477539,
        "volume": 263825
      },
      {
        "date": "2023-10-06",
        "close": 10511.911133,
        "volume": 42683
      },
      {
        "date": "2023-10-13",
        "close": 10502.513672,
        "volume": 157322
      },
      {
        "date": "2023-10-20",
        "close": 10088.991211,
        "volume": 77209
      },
      {
        "date": "2023-10-27",
        "close": 10333.34375,
        "volume": 2587111
      },
      {
        "date": "2023-11-03",
        "close": 10103.089844,
        "volume": 4616737
      },
      {
        "date": "2023-11-10",
        "close": 9999.708008,
        "volume": 3437463
      },
      {
        "date": "2023-11-17",
        "close": 9844.636719,
        "volume": 2865291
      },
      {
        "date": "2023-11-24",
        "close": 9976.212891,
        "volume": 698161
      },
      {
        "date": "2023-12-01",
        "close": 9797.645508,
        "volume": 171499
      },
      {
        "date": "2023-12-08",
        "close": 9557.992188,
        "volume": 150555
      },
      {
        "date": "2023-12-15",
        "close": 9384.125,
        "volume": 155881
      },
      {
        "date": "2023-12-22",
        "close": 9370.025391,
        "volume": 286759
      },
      {
        "date": "2023-12-29",
        "close": 9539.194336,
        "volume": 131993
      },
      {
        "date": "2024-01-05",
        "close": 9412.319336,
        "volume": 266227
      },
      {
        "date": "2024-01-12",
        "close": 9290.141602,
        "volume": 240609
      },
      {
        "date": "2024-01-19",
        "close": 9341.832031,
        "volume": 117910
      },
      {
        "date": "2024-01-26",
        "close": 9633.177734,
        "volume": 255293
      },
      {
        "date": "2024-02-02",
        "close": 8929.779297,
        "volume": 331172
      },
      {
        "date": "2024-02-09",
        "close": 9550.101563,
        "volume": 550901
      },
      {
        "date": "2024-02-16",
        "close": 9833.818359,
        "volume": 261601
      },
      {
        "date": "2024-02-23",
        "close": 9929.991211,
        "volume": 333171
      },
      {
        "date": "2024-03-01",
        "close": 9910.755859,
        "volume": 255386
      },
      {
        "date": "2024-03-08",
        "close": 9934.800781,
        "volume": 445043
      },
      {
        "date": "2024-03-15",
        "close": 10122.338867,
        "volume": 187058
      },
      {
        "date": "2024-03-22",
        "close": 10136.766602,
        "volume": 279077
      },
      {
        "date": "2024-03-29",
        "close": 10098.296875,
        "volume": 390641
      },
      {
        "date": "2024-04-05",
        "close": 10410.861328,
        "volume": 351148
      },
      {
        "date": "2024-04-12",
        "close": 10156.000977,
        "volume": 183302
      },
      {
        "date": "2024-04-19",
        "close": 10362.776367,
        "volume": 186490
      },
      {
        "date": "2024-04-26",
        "close": 10449.332031,
        "volume": 191976
      },
      {
        "date": "2024-05-03",
        "close": 10761.900391,
        "volume": 292334
      },
      {
        "date": "2024-05-10",
        "close": 10752.282227,
        "volume": 263299
      },
      {
        "date": "2024-05-17",
        "close": 10612.829102,
        "volume": 163958
      },
      {
        "date": "2024-05-24",
        "close": 10555.123047,
        "volume": 213774
      },
      {
        "date": "2024-05-31",
        "close": 10579.167969,
        "volume": 166958
      },
      {
        "date": "2024-06-07",
        "close": 10420.479492,
        "volume": 271360
      },
      {
        "date": "2024-06-14",
        "close": 10329.114258,
        "volume": 187634
      },
      {
        "date": "2024-06-21",
        "close": 10309.879883,
        "volume": 206190
      },
      {
        "date": "2024-06-28",
        "close": 10146.383789,
        "volume": 144351
      },
      {
        "date": "2024-07-05",
        "close": 10064.635742,
        "volume": 205435
      },
      {
        "date": "2024-07-12",
        "close": 10242.558594,
        "volume": 297537
      },
      {
        "date": "2024-07-19",
        "close": 10502.228516,
        "volume": 204851
      },
      {
        "date": "2024-07-26",
        "close": 10151.191406,
        "volume": 160741
      },
      {
        "date": "2024-08-02",
        "close": 10059.827148,
        "volume": 443778
      },
      {
        "date": "2024-08-09",
        "close": 9958.84375,
        "volume": 187170
      },
      {
        "date": "2024-08-16",
        "close": 9915.56543,
        "volume": 123628
      },
      {
        "date": "2024-08-23",
        "close": 9785.729492,
        "volume": 97965
      },
      {
        "date": "2024-08-30",
        "close": 9857.861328,
        "volume": 164895
      },
      {
        "date": "2024-09-06",
        "close": 9521.25,
        "volume": 382996
      },
      {
        "date": "2024-09-13",
        "close": 9304.858398,
        "volume": 292209
      },
      {
        "date": "2024-09-20",
        "close": 9376.989258,
        "volume": 80606
      },
      {
        "date": "2024-09-27",
        "close": 10939.820313,
        "volume": 950152
      },
      {
        "date": "2024-10-04",
        "close": 12531.503906,
        "volume": 1609213
      },
      {
        "date": "2024-10-11",
        "close": 11665.935547,
        "volume": 2285775
      },
      {
        "date": "2024-10-18",
        "close": 11949.650391,
        "volume": 778150
      },
      {
        "date": "2024-10-25",
        "close": 12079.486328,
        "volume": 725897
      },
      {
        "date": "2024-11-01",
        "close": 11867.90332,
        "volume": 368544
      },
      {
        "date": "2024-11-08",
        "close": 12430.520508,
        "volume": 802684
      },
      {
        "date": "2024-11-15",
        "close": 12041.015625,
        "volume": 723416
      },
      {
        "date": "2024-11-22",
        "close": 11843.858398,
        "volume": 323521
      },
      {
        "date": "2024-11-29",
        "close": 11848.667969,
        "volume": 328412
      },
      {
        "date": "2024-12-06",
        "close": 12204.511719,
        "volume": 258363
      },
      {
        "date": "2024-12-13",
        "close": 12242.982422,
        "volume": 426844
      },
      {
        "date": "2024-12-20",
        "close": 12194.894531,
        "volume": 234450
      },
      {
        "date": "2024-12-27",
        "close": 12579.591797,
        "volume": 174931
      },
      {
        "date": "2025-01-03",
        "close": 11964.077148,
        "volume": 421065
      },
      {
        "date": "2025-01-10",
        "close": 11810.198242,
        "volume": 323259
      },
      {
        "date": "2025-01-17",
        "close": 11935.223633,
        "volume": 326567
      },
      {
        "date": "2025-01-24",
        "close": 11937.989258,
        "volume": 361308
      },
      {
        "date": "2025-01-31",
        "close": 12157.4375,
        "volume": 97730
      },
      {
        "date": "2025-02-07",
        "close": 12074.53418,
        "volume": 613725
      },
      {
        "date": "2025-02-14",
        "close": 12269.600586,
        "volume": 989514
      },
      {
        "date": "2025-02-21",
        "close": 12386.640625,
        "volume": 699188
      },
      {
        "date": "2025-02-28",
        "close": 12313.490234,
        "volume": 1119230
      },
      {
        "date": "2025-03-07",
        "close": 12372.009766,
        "volume": 624783
      },
      {
        "date": "2025-03-14",
        "close": 12630.470703,
        "volume": 985773
      },
      {
        "date": "2025-03-21",
        "close": 12381.762695,
        "volume": 623509
      },
      {
        "date": "2025-03-28",
        "close": 12435.40625,
        "volume": 420589
      },
      {
        "date": "2025-04-04",
        "close": 12001.384766,
        "volume": 575042
      },
      {
        "date": "2025-04-11",
        "close": 11655.145508,
        "volume": 944081
      },
      {
        "date": "2025-04-18",
        "close": 11533.229492,
        "volume": 571837
      },
      {
        "date": "2025-04-25",
        "close": 11772.18457,
        "volume": 308198
      },
      {
        "date": "2025-05-02",
        "close": 11689.280273,
        "volume": 397673
      },
      {
        "date": "2025-05-09",
        "close": 11689.280273,
        "volume": 432715
      },
      {
        "date": "2025-05-16",
        "close": 11742.924805,
        "volume": 603566
      },
      {
        "date": "2025-05-23",
        "close": 11694.158203,
        "volume": 344451
      },
      {
        "date": "2025-05-30",
        "close": 11640.515625,
        "volume": 288453
      },
      {
        "date": "2025-06-06",
        "close": 11528.352539,
        "volume": 293685
      },
      {
        "date": "2025-06-13",
        "close": 11621.008789,
        "volume": 642294
      },
      {
        "date": "2025-06-20",
        "close": 11562.488281,
        "volume": 345433
      },
      {
        "date": "2025-06-27",
        "close": 11699.03418,
        "volume": 479733
      },
      {
        "date": "2025-07-04",
        "close": 12006.262695,
        "volume": 869769
      },
      {
        "date": "2025-07-11",
        "close": 12289.107422,
        "volume": 347504
      },
      {
        "date": "2025-07-18",
        "close": 12464.666016,
        "volume": 331340
      },
      {
        "date": "2025-07-25",
        "close": 12625.594727,
        "volume": 433638
      },
      {
        "date": "2025-08-01",
        "close": 12517.448242,
        "volume": 473044
      },
      {
        "date": "2025-08-08",
        "close": 12685.070313,
        "volume": 496105
      },
      {
        "date": "2025-08-15",
        "close": 12951.294922,
        "volume": 326113
      },
      {
        "date": "2025-08-22",
        "close": 13483.742188,
        "volume": 580338
      },
      {
        "date": "2025-08-29",
        "close": 13991.540039,
        "volume": 752607
      },
      {
        "date": "2025-09-05",
        "close": 13853.49707,
        "volume": 789110
      },
      {
        "date": "2025-09-12",
        "close": 14095.070313,
        "volume": 626906
      },
      {
        "date": "2025-09-19",
        "close": 14159.162109,
        "volume": 502923
      },
      {
        "date": "2025-09-26",
        "close": 14326.78418,
        "volume": 613495
      },
      {
        "date": "2025-10-03",
        "close": 14849.37207,
        "volume": 916615
      },
      {
        "date": "2025-10-10",
        "close": 14735.979492,
        "volume": 349740
      },
      {
        "date": "2025-10-17",
        "close": 14509.197266,
        "volume": 1352940
      },
      {
        "date": "2025-10-24",
        "close": 15002.204102,
        "volume": 1098285
      },
      {
        "date": "2025-10-31",
        "close": 14925.483398,
        "volume": 1335309
      },
      {
        "date": "2025-11-07",
        "close": 15293.154297,
        "volume": 1250738
      },
      {
        "date": "2025-11-14",
        "close": 15283.217773,
        "volume": 744921
      },
      {
        "date": "2025-11-21",
        "close": 14826.112305,
        "volume": 801736
      },
      {
        "date": "2025-11-28",
        "close": 15004.980469,
        "volume": 460042
      },
      {
        "date": "2025-12-05",
        "close": 15248.4375,
        "volume": 517421
      },
      {
        "date": "2025-12-12",
        "close": 15273.280273,
        "volume": 470131
      },
      {
        "date": "2025-12-19",
        "close": 15362.714844,
        "volume": 361827
      },
      {
        "date": "2025-12-26",
        "close": 15313.02832,
        "volume": 482728
      },
      {
        "date": "2026-01-02",
        "close": 15929.12793,
        "volume": 807300
      },
      {
        "date": "2026-01-09",
        "close": 15904.285156,
        "volume": 1995985
      },
      {
        "date": "2026-01-16",
        "close": 16043.40332,
        "volume": 3188631
      },
      {
        "date": "2026-01-23",
        "close": 15924.15918,
        "volume": 2467308
      },
      {
        "date": "2026-01-30",
        "close": 15655.084961,
        "volume": 1877558
      },
      {
        "date": "2026-02-06",
        "close": 15819.666016,
        "volume": 2119067
      },
      {
        "date": "2026-02-13",
        "close": 15650.097656,
        "volume": 836745
      },
      {
        "date": "2026-02-20",
        "close": 15670.046875,
        "volume": 302089
      },
      {
        "date": "2026-02-27",
        "close": 15859.563477,
        "volume": 1526737
      },
      {
        "date": "2026-03-06",
        "close": 15979.258789,
        "volume": 1005941
      },
      {
        "date": "2026-03-13",
        "close": 16268.521484,
        "volume": 776733
      },
      {
        "date": "2026-03-20",
        "close": 16029.131836,
        "volume": 688708
      },
      {
        "date": "2026-03-27",
        "close": 15754.831055,
        "volume": 812002
      },
      {
        "date": "2026-04-03",
        "close": 15590.250977,
        "volume": 710706
      },
      {
        "date": "2026-04-10",
        "close": 16193.711914,
        "volume": 465083
      },
      {
        "date": "2026-04-17",
        "close": 16473.0,
        "volume": 513601
      },
      {
        "date": "2026-04-24",
        "close": 16672.492188,
        "volume": 940459
      },
      {
        "date": "2026-05-01",
        "close": 16770.0,
        "volume": 626538
      },
      {
        "date": "2026-05-08",
        "close": 16940.0,
        "volume": 999793
      },
      {
        "date": "2026-05-15",
        "close": 17205.0,
        "volume": 926484
      },
      {
        "date": "2026-05-22",
        "close": 17370.0,
        "volume": 844385
      },
      {
        "date": "2026-05-29",
        "close": 17495.0,
        "volume": 615490
      },
      {
        "date": "2026-06-05",
        "close": 17645.0,
        "volume": 283594
      },
      {
        "date": "2026-06-12",
        "close": 17345.0,
        "volume": 72040
      },
      {
        "date": "2026-06-19",
        "close": 17960.0,
        "volume": 104789
      },
      {
        "date": "2026-06-26",
        "close": 17594.855469,
        "volume": 120516
      },
      {
        "date": "2026-07-03",
        "close": 17565.091797,
        "volume": 151418
      },
      {
        "date": "2026-07-10",
        "close": 17133.529297,
        "volume": 503448
      },
      {
        "date": "2026-07-17",
        "close": 16493.626953,
        "volume": 656862
      },
      {
        "date": "2026-07-24",
        "close": 16295.207031,
        "volume": 924684
      },
      {
        "date": "2026-07-31",
        "close": 15665.0,
        "volume": 815800
      },
      {
        "date": "2026-08-07",
        "close": 15805.0,
        "volume": 861255
      }
    ],
    "sharemaestro_context": {
      "trend": 16495.517676,
      "fair_value": 12544.413455,
      "market_activity": -8.845883,
      "market_dynamics": -1.090437,
      "relative_strength": -19.697832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.015097,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028896,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.100482
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.141638
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.029168
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.174739
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444722
      }
    ]
  }
}