{
  "ticker": {
    "uuid": "8c3e9b53-320d-44e9-bfe4-94fae3bed93f",
    "symbol": "UIMP",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.106216,
    "boundary_margin": 0.25805,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132565,
    "volatility_stability": 0.411,
    "risk_context": 0.7543,
    "current_regime": {
      "move": 0.183511,
      "interruption": -0.064047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 162.066574,
        "direction_boundary": 165.147552,
        "core_momentum": -0.018656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112353
      },
      {
        "date": "2023-08-25",
        "close": 165.602982,
        "direction_boundary": 160.686203,
        "core_momentum": 0.030599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2023-09-01",
        "close": 171.005875,
        "direction_boundary": 155.172836,
        "core_momentum": 0.102035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2023-09-08",
        "close": 170.219986,
        "direction_boundary": 158.095123,
        "core_momentum": 0.076693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2023-09-15",
        "close": 170.141403,
        "direction_boundary": 148.568512,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10914
      },
      {
        "date": "2023-09-22",
        "close": 165.504761,
        "direction_boundary": 146.191727,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2023-09-29",
        "close": 165.740524,
        "direction_boundary": 145.17865,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2023-10-06",
        "close": 163.952637,
        "direction_boundary": 144.360428,
        "core_momentum": 0.135717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2023-10-13",
        "close": 166.467468,
        "direction_boundary": 142.120026,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110954
      },
      {
        "date": "2023-10-20",
        "close": 159.394592,
        "direction_boundary": 143.133057,
        "core_momentum": 0.113611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129103
      },
      {
        "date": "2023-10-27",
        "close": 156.251114,
        "direction_boundary": 150.672531,
        "core_momentum": 0.037025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132684
      },
      {
        "date": "2023-11-03",
        "close": 162.813156,
        "direction_boundary": 146.250168,
        "core_momentum": 0.113251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142655
      },
      {
        "date": "2023-11-10",
        "close": 163.540085,
        "direction_boundary": 150.555634,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142523
      },
      {
        "date": "2023-11-17",
        "close": 166.408524,
        "direction_boundary": 148.587967,
        "core_momentum": 0.119933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140138
      },
      {
        "date": "2023-11-24",
        "close": 167.842728,
        "direction_boundary": 151.763535,
        "core_momentum": 0.105949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137362
      },
      {
        "date": "2023-12-01",
        "close": 171.261292,
        "direction_boundary": 151.529755,
        "core_momentum": 0.130216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2023-12-08",
        "close": 174.011826,
        "direction_boundary": 148.159393,
        "core_momentum": 0.174491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137777
      },
      {
        "date": "2023-12-15",
        "close": 178.176956,
        "direction_boundary": 142.314835,
        "core_momentum": 0.251991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2023-12-22",
        "close": 177.332153,
        "direction_boundary": 139.782181,
        "core_momentum": 0.268632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136345
      },
      {
        "date": "2023-12-29",
        "close": 177.80365,
        "direction_boundary": 139.080841,
        "core_momentum": 0.278419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2024-01-05",
        "close": 175.485352,
        "direction_boundary": 141.262817,
        "core_momentum": 0.242261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2024-01-12",
        "close": 177.626846,
        "direction_boundary": 143.483749,
        "core_momentum": 0.237958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2024-01-19",
        "close": 179.787994,
        "direction_boundary": 141.905701,
        "core_momentum": 0.266954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2024-01-26",
        "close": 182.990433,
        "direction_boundary": 148.217834,
        "core_momentum": 0.234605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2024-02-02",
        "close": 185.969376,
        "direction_boundary": 153.771896,
        "core_momentum": 0.209385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-02-09",
        "close": 188.652573,
        "direction_boundary": 152.245712,
        "core_momentum": 0.239132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2024-02-16",
        "close": 190.112549,
        "direction_boundary": 152.245712,
        "core_momentum": 0.248722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2024-02-23",
        "close": 191.158203,
        "direction_boundary": 150.856522,
        "core_momentum": 0.267152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2024-03-01",
        "close": 192.874664,
        "direction_boundary": 152.343567,
        "core_momentum": 0.266051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123382
      },
      {
        "date": "2024-03-08",
        "close": 191.789536,
        "direction_boundary": 147.491074,
        "core_momentum": 0.300347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123545
      },
      {
        "date": "2024-03-15",
        "close": 189.836349,
        "direction_boundary": 147.354141,
        "core_momentum": 0.2883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2024-03-22",
        "close": 196.504883,
        "direction_boundary": 146.747574,
        "core_momentum": 0.339067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2024-03-29",
        "close": 197.885941,
        "direction_boundary": 151.11087,
        "core_momentum": 0.309541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2024-04-05",
        "close": 193.012787,
        "direction_boundary": 148.35199,
        "core_momentum": 0.301046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2024-04-12",
        "close": 193.387634,
        "direction_boundary": 148.704224,
        "core_momentum": 0.300485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127838
      },
      {
        "date": "2024-04-19",
        "close": 186.383698,
        "direction_boundary": 148.469421,
        "core_momentum": 0.255368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2024-04-26",
        "close": 190.724152,
        "direction_boundary": 148.019394,
        "core_momentum": 0.288508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2024-05-03",
        "close": 189.875809,
        "direction_boundary": 147.119354,
        "core_momentum": 0.290624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110113
      },
      {
        "date": "2024-05-10",
        "close": 193.229813,
        "direction_boundary": 148.332443,
        "core_momentum": 0.302681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2024-05-17",
        "close": 194.216263,
        "direction_boundary": 152.32399,
        "core_momentum": 0.275021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110125
      },
      {
        "date": "2024-05-24",
        "close": 193.525726,
        "direction_boundary": 155.943756,
        "core_momentum": 0.240997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110829
      },
      {
        "date": "2024-05-31",
        "close": 189.086609,
        "direction_boundary": 159.446121,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115552
      },
      {
        "date": "2024-06-07",
        "close": 193.841415,
        "direction_boundary": 160.894058,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2024-06-14",
        "close": 196.800842,
        "direction_boundary": 164.122467,
        "core_momentum": 0.19911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2024-06-21",
        "close": 199.661575,
        "direction_boundary": 161.402771,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2024-06-28",
        "close": 200.993317,
        "direction_boundary": 164.592087,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2024-07-05",
        "close": 201.141296,
        "direction_boundary": 163.555054,
        "core_momentum": 0.229808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113324
      },
      {
        "date": "2024-07-12",
        "close": 204.840546,
        "direction_boundary": 164.376862,
        "core_momentum": 0.246164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2024-07-19",
        "close": 200.450729,
        "direction_boundary": 166.920471,
        "core_momentum": 0.200876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119918
      },
      {
        "date": "2024-07-26",
        "close": 200.450729,
        "direction_boundary": 168.877106,
        "core_momentum": 0.186962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118442
      },
      {
        "date": "2024-08-02",
        "close": 192.519531,
        "direction_boundary": 166.353043,
        "core_momentum": 0.157295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13158
      },
      {
        "date": "2024-08-09",
        "close": 192.687714,
        "direction_boundary": 164.404541,
        "core_momentum": 0.172034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130238
      },
      {
        "date": "2024-08-16",
        "close": 199.354324,
        "direction_boundary": 162.066574,
        "core_momentum": 0.230077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137906
      },
      {
        "date": "2024-08-23",
        "close": 199.701035,
        "direction_boundary": 165.602982,
        "core_momentum": 0.205902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137805
      },
      {
        "date": "2024-08-30",
        "close": 200.64209,
        "direction_boundary": 171.005875,
        "core_momentum": 0.173305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137484
      },
      {
        "date": "2024-09-06",
        "close": 194.49057,
        "direction_boundary": 170.219986,
        "core_momentum": 0.142584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2024-09-13",
        "close": 202.52417,
        "direction_boundary": 170.141403,
        "core_momentum": 0.190329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2024-09-20",
        "close": 203.811951,
        "direction_boundary": 165.504761,
        "core_momentum": 0.231457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146827
      },
      {
        "date": "2024-09-27",
        "close": 207.427551,
        "direction_boundary": 165.740524,
        "core_momentum": 0.25152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2024-10-04",
        "close": 208.071442,
        "direction_boundary": 163.952637,
        "core_momentum": 0.269095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2024-10-11",
        "close": 211.340347,
        "direction_boundary": 166.467468,
        "core_momentum": 0.269559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2024-10-18",
        "close": 213.767273,
        "direction_boundary": 159.394592,
        "core_momentum": 0.34112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2024-10-25",
        "close": 214.213028,
        "direction_boundary": 156.251114,
        "core_momentum": 0.370954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129944
      },
      {
        "date": "2024-11-01",
        "close": 210.250702,
        "direction_boundary": 162.813156,
        "core_momentum": 0.291362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133347
      },
      {
        "date": "2024-11-08",
        "close": 223.82164,
        "direction_boundary": 163.540085,
        "core_momentum": 0.368604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2024-11-15",
        "close": 223.82164,
        "direction_boundary": 166.408524,
        "core_momentum": 0.345013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155537
      },
      {
        "date": "2024-11-22",
        "close": 232.687347,
        "direction_boundary": 167.842728,
        "core_momentum": 0.386342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161618
      },
      {
        "date": "2024-11-29",
        "close": 230.904327,
        "direction_boundary": 171.261292,
        "core_momentum": 0.348258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2024-12-06",
        "close": 232.390198,
        "direction_boundary": 174.011826,
        "core_momentum": 0.335485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2024-12-13",
        "close": 231.052902,
        "direction_boundary": 178.176956,
        "core_momentum": 0.296761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2024-12-20",
        "close": 226.942001,
        "direction_boundary": 177.332153,
        "core_momentum": 0.279757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2024-12-27",
        "close": 226.397171,
        "direction_boundary": 177.80365,
        "core_momentum": 0.273299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2025-01-03",
        "close": 226.694351,
        "direction_boundary": 175.485352,
        "core_momentum": 0.291814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159009
      },
      {
        "date": "2025-01-10",
        "close": 223.42543,
        "direction_boundary": 177.626846,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15988
      },
      {
        "date": "2025-01-17",
        "close": 231.894897,
        "direction_boundary": 179.787994,
        "core_momentum": 0.289824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162291
      },
      {
        "date": "2025-01-24",
        "close": 230.755722,
        "direction_boundary": 182.990433,
        "core_momentum": 0.261026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2025-01-31",
        "close": 230.755722,
        "direction_boundary": 185.969376,
        "core_momentum": 0.240826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149117
      },
      {
        "date": "2025-02-07",
        "close": 227.858032,
        "direction_boundary": 188.652573,
        "core_momentum": 0.207818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151381
      },
      {
        "date": "2025-02-14",
        "close": 224.624237,
        "direction_boundary": 190.112549,
        "core_momentum": 0.181533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2025-02-21",
        "close": 224.873001,
        "direction_boundary": 191.158203,
        "core_momentum": 0.176371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148612
      },
      {
        "date": "2025-02-28",
        "close": 219.400421,
        "direction_boundary": 192.874664,
        "core_momentum": 0.137528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154029
      },
      {
        "date": "2025-03-07",
        "close": 203.082214,
        "direction_boundary": 191.789536,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184941
      },
      {
        "date": "2025-03-14",
        "close": 200.146896,
        "direction_boundary": 189.836349,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177436
      },
      {
        "date": "2025-03-21",
        "close": 201.689178,
        "direction_boundary": 196.504883,
        "core_momentum": 0.026383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177548
      },
      {
        "date": "2025-03-28",
        "close": 200.893173,
        "direction_boundary": 197.885941,
        "core_momentum": 0.015197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175687
      },
      {
        "date": "2025-04-04",
        "close": 185.271454,
        "direction_boundary": 193.012787,
        "core_momentum": -0.040108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207354
      },
      {
        "date": "2025-04-11",
        "close": 179.480499,
        "direction_boundary": 193.387634,
        "core_momentum": -0.071913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208587
      },
      {
        "date": "2025-04-18",
        "close": 180.992905,
        "direction_boundary": 186.383698,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208115
      },
      {
        "date": "2025-04-25",
        "close": 186.724197,
        "direction_boundary": 190.724152,
        "core_momentum": -0.020972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2025-05-02",
        "close": 194.684296,
        "direction_boundary": 189.875809,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22296
      },
      {
        "date": "2025-05-09",
        "close": 197.748932,
        "direction_boundary": 193.229813,
        "core_momentum": 0.023387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204082
      },
      {
        "date": "2025-05-16",
        "close": 209.599533,
        "direction_boundary": 194.216263,
        "core_momentum": 0.079207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221974
      },
      {
        "date": "2025-05-23",
        "close": 200.893173,
        "direction_boundary": 193.525726,
        "core_momentum": 0.03807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220284
      },
      {
        "date": "2025-05-30",
        "close": 203.878204,
        "direction_boundary": 189.086609,
        "core_momentum": 0.078227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22206
      },
      {
        "date": "2025-06-06",
        "close": 204.922989,
        "direction_boundary": 193.841415,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221935
      },
      {
        "date": "2025-06-13",
        "close": 201.191681,
        "direction_boundary": 196.800842,
        "core_momentum": 0.022311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222728
      },
      {
        "date": "2025-06-20",
        "close": 201.589691,
        "direction_boundary": 199.661575,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222182
      },
      {
        "date": "2025-06-27",
        "close": 204.773727,
        "direction_boundary": 200.993317,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223939
      },
      {
        "date": "2025-07-04",
        "close": 204.723984,
        "direction_boundary": 201.141296,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223878
      },
      {
        "date": "2025-07-11",
        "close": 205.420486,
        "direction_boundary": 204.840546,
        "core_momentum": 0.002831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223559
      },
      {
        "date": "2025-07-18",
        "close": 207.261276,
        "direction_boundary": 200.450729,
        "core_momentum": 0.033976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216661
      },
      {
        "date": "2025-07-25",
        "close": 208.604507,
        "direction_boundary": 200.450729,
        "core_momentum": 0.040677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217172
      },
      {
        "date": "2025-08-01",
        "close": 206.556854,
        "direction_boundary": 192.519531,
        "core_momentum": 0.072914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217251
      },
      {
        "date": "2025-08-08",
        "close": 207.106216,
        "direction_boundary": 192.687714,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217106
      },
      {
        "date": "2025-08-15",
        "close": 208.554504,
        "direction_boundary": 199.354324,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217028
      },
      {
        "date": "2025-08-22",
        "close": 211.351212,
        "direction_boundary": 199.701035,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218132
      },
      {
        "date": "2025-08-29",
        "close": 209.503387,
        "direction_boundary": 200.64209,
        "core_momentum": 0.044165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215995
      },
      {
        "date": "2025-09-05",
        "close": 209.103867,
        "direction_boundary": 194.49057,
        "core_momentum": 0.075136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186581
      },
      {
        "date": "2025-09-12",
        "close": 212.399963,
        "direction_boundary": 202.52417,
        "core_momentum": 0.048764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186204
      },
      {
        "date": "2025-09-19",
        "close": 213.348862,
        "direction_boundary": 203.811951,
        "core_momentum": 0.046793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186071
      },
      {
        "date": "2025-09-26",
        "close": 213.648499,
        "direction_boundary": 207.427551,
        "core_momentum": 0.029991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185867
      },
      {
        "date": "2025-10-03",
        "close": 217.094452,
        "direction_boundary": 208.071442,
        "core_momentum": 0.043365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142518
      },
      {
        "date": "2025-10-10",
        "close": 216.145554,
        "direction_boundary": 211.340347,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132694
      },
      {
        "date": "2025-10-17",
        "close": 216.345337,
        "direction_boundary": 213.767273,
        "core_momentum": 0.01206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132958
      },
      {
        "date": "2025-10-24",
        "close": 258.383728,
        "direction_boundary": 214.213028,
        "core_momentum": 0.2062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270424
      },
      {
        "date": "2025-10-31",
        "close": 224.385864,
        "direction_boundary": 210.250702,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340609
      },
      {
        "date": "2025-11-07",
        "close": 216.195511,
        "direction_boundary": 223.82164,
        "core_momentum": -0.034072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345299
      },
      {
        "date": "2025-11-14",
        "close": 218.243103,
        "direction_boundary": 223.82164,
        "core_momentum": -0.024924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336334
      },
      {
        "date": "2025-11-21",
        "close": 213.54863,
        "direction_boundary": 232.687347,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332122
      },
      {
        "date": "2025-11-28",
        "close": 221.239563,
        "direction_boundary": 230.904327,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334883
      },
      {
        "date": "2025-12-05",
        "close": 223.287155,
        "direction_boundary": 232.390198,
        "core_momentum": -0.039171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33498
      },
      {
        "date": "2025-12-12",
        "close": 220.190796,
        "direction_boundary": 231.052902,
        "core_momentum": -0.047011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334464
      },
      {
        "date": "2025-12-19",
        "close": 219.941101,
        "direction_boundary": 226.942001,
        "core_momentum": -0.030849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33452
      },
      {
        "date": "2025-12-26",
        "close": 220.290695,
        "direction_boundary": 226.397171,
        "core_momentum": -0.026972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334052
      },
      {
        "date": "2026-01-02",
        "close": 218.842392,
        "direction_boundary": 226.694351,
        "core_momentum": -0.034637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334285
      },
      {
        "date": "2026-01-09",
        "close": 225.085052,
        "direction_boundary": 223.42543,
        "core_momentum": 0.007428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2026-01-16",
        "close": 226.583282,
        "direction_boundary": 231.894897,
        "core_momentum": -0.022905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336103
      },
      {
        "date": "2026-01-23",
        "close": 222.737808,
        "direction_boundary": 230.755722,
        "core_momentum": -0.034746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337266
      },
      {
        "date": "2026-01-30",
        "close": 218.892319,
        "direction_boundary": 230.755722,
        "core_momentum": -0.051411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337982
      },
      {
        "date": "2026-02-06",
        "close": 218.143204,
        "direction_boundary": 227.858032,
        "core_momentum": -0.042635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338072
      },
      {
        "date": "2026-02-13",
        "close": 217.5,
        "direction_boundary": 224.624237,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33806
      },
      {
        "date": "2026-02-20",
        "close": 218.850006,
        "direction_boundary": 224.873001,
        "core_momentum": -0.026784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337711
      },
      {
        "date": "2026-02-27",
        "close": 217.25,
        "direction_boundary": 219.400421,
        "core_momentum": -0.009801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33763
      },
      {
        "date": "2026-03-06",
        "close": 220.149994,
        "direction_boundary": 203.082214,
        "core_momentum": 0.084044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337988
      },
      {
        "date": "2026-03-13",
        "close": 215.350006,
        "direction_boundary": 200.146896,
        "core_momentum": 0.07596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338981
      },
      {
        "date": "2026-03-20",
        "close": 209.949997,
        "direction_boundary": 201.689178,
        "core_momentum": 0.040958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340812
      },
      {
        "date": "2026-03-27",
        "close": 206.050003,
        "direction_boundary": 200.893173,
        "core_momentum": 0.02567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341718
      },
      {
        "date": "2026-04-03",
        "close": 210.649994,
        "direction_boundary": 185.271454,
        "core_momentum": 0.13698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34244
      },
      {
        "date": "2026-04-10",
        "close": 215.149994,
        "direction_boundary": 179.480499,
        "core_momentum": 0.198737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343786
      },
      {
        "date": "2026-04-17",
        "close": 225.949997,
        "direction_boundary": 180.992905,
        "core_momentum": 0.248391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350487
      },
      {
        "date": "2026-04-24",
        "close": 229.649994,
        "direction_boundary": 186.724197,
        "core_momentum": 0.229889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243686
      },
      {
        "date": "2026-05-01",
        "close": 230.25,
        "direction_boundary": 194.684296,
        "core_momentum": 0.182684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143554
      },
      {
        "date": "2026-05-08",
        "close": 238.5,
        "direction_boundary": 197.748932,
        "core_momentum": 0.206075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14011
      },
      {
        "date": "2026-05-15",
        "close": 241.399994,
        "direction_boundary": 209.599533,
        "core_momentum": 0.15172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2026-05-22",
        "close": 245.350006,
        "direction_boundary": 200.893173,
        "core_momentum": 0.221296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2026-05-29",
        "close": 248.75,
        "direction_boundary": 203.878204,
        "core_momentum": 0.220091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129947
      },
      {
        "date": "2026-06-05",
        "close": 249.550003,
        "direction_boundary": 204.922989,
        "core_momentum": 0.217775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2026-06-12",
        "close": 250.399994,
        "direction_boundary": 201.191681,
        "core_momentum": 0.244584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127104
      },
      {
        "date": "2026-06-19",
        "close": 255.550003,
        "direction_boundary": 201.589691,
        "core_momentum": 0.267674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2026-06-26",
        "close": 255.050003,
        "direction_boundary": 204.773727,
        "core_momentum": 0.245521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128859
      },
      {
        "date": "2026-07-03",
        "close": 258.200012,
        "direction_boundary": 204.723984,
        "core_momentum": 0.26121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2026-07-10",
        "close": 259.149994,
        "direction_boundary": 205.420486,
        "core_momentum": 0.261559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2026-07-17",
        "close": 252.300003,
        "direction_boundary": 207.261276,
        "core_momentum": 0.217304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2026-07-24",
        "close": 251.949997,
        "direction_boundary": 208.604507,
        "core_momentum": 0.207788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128499
      },
      {
        "date": "2026-07-31",
        "close": 250.800003,
        "direction_boundary": 206.556854,
        "core_momentum": 0.214194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125264
      },
      {
        "date": "2026-08-07",
        "close": 260.549988,
        "direction_boundary": 207.106216,
        "core_momentum": 0.25805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 162.066574,
        "volume": 8667
      },
      {
        "date": "2023-08-25",
        "close": 165.602982,
        "volume": 11943
      },
      {
        "date": "2023-09-01",
        "close": 171.005875,
        "volume": 13185
      },
      {
        "date": "2023-09-08",
        "close": 170.219986,
        "volume": 10051
      },
      {
        "date": "2023-09-15",
        "close": 170.141403,
        "volume": 11829
      },
      {
        "date": "2023-09-22",
        "close": 165.504761,
        "volume": 10170
      },
      {
        "date": "2023-09-29",
        "close": 165.740524,
        "volume": 14464
      },
      {
        "date": "2023-10-06",
        "close": 163.952637,
        "volume": 15602
      },
      {
        "date": "2023-10-13",
        "close": 166.467468,
        "volume": 15914
      },
      {
        "date": "2023-10-20",
        "close": 159.394592,
        "volume": 9847
      },
      {
        "date": "2023-10-27",
        "close": 156.251114,
        "volume": 17690
      },
      {
        "date": "2023-11-03",
        "close": 162.813156,
        "volume": 20735
      },
      {
        "date": "2023-11-10",
        "close": 163.540085,
        "volume": 18644
      },
      {
        "date": "2023-11-17",
        "close": 166.408524,
        "volume": 15916
      },
      {
        "date": "2023-11-24",
        "close": 167.842728,
        "volume": 44604
      },
      {
        "date": "2023-12-01",
        "close": 171.261292,
        "volume": 14570
      },
      {
        "date": "2023-12-08",
        "close": 174.011826,
        "volume": 4106
      },
      {
        "date": "2023-12-15",
        "close": 178.176956,
        "volume": 29314
      },
      {
        "date": "2023-12-22",
        "close": 177.332153,
        "volume": 16740
      },
      {
        "date": "2023-12-29",
        "close": 177.80365,
        "volume": 5608
      },
      {
        "date": "2024-01-05",
        "close": 175.485352,
        "volume": 31415
      },
      {
        "date": "2024-01-12",
        "close": 177.626846,
        "volume": 12956
      },
      {
        "date": "2024-01-19",
        "close": 179.787994,
        "volume": 25905
      },
      {
        "date": "2024-01-26",
        "close": 182.990433,
        "volume": 16315
      },
      {
        "date": "2024-02-02",
        "close": 185.969376,
        "volume": 23698
      },
      {
        "date": "2024-02-09",
        "close": 188.652573,
        "volume": 13864
      },
      {
        "date": "2024-02-16",
        "close": 190.112549,
        "volume": 11437
      },
      {
        "date": "2024-02-23",
        "close": 191.158203,
        "volume": 12707
      },
      {
        "date": "2024-03-01",
        "close": 192.874664,
        "volume": 20631
      },
      {
        "date": "2024-03-08",
        "close": 191.789536,
        "volume": 15369
      },
      {
        "date": "2024-03-15",
        "close": 189.836349,
        "volume": 10214
      },
      {
        "date": "2024-03-22",
        "close": 196.504883,
        "volume": 11202
      },
      {
        "date": "2024-03-29",
        "close": 197.885941,
        "volume": 14492
      },
      {
        "date": "2024-04-05",
        "close": 193.012787,
        "volume": 10319
      },
      {
        "date": "2024-04-12",
        "close": 193.387634,
        "volume": 21195
      },
      {
        "date": "2024-04-19",
        "close": 186.383698,
        "volume": 11632
      },
      {
        "date": "2024-04-26",
        "close": 190.724152,
        "volume": 22515
      },
      {
        "date": "2024-05-03",
        "close": 189.875809,
        "volume": 13964
      },
      {
        "date": "2024-05-10",
        "close": 193.229813,
        "volume": 11392
      },
      {
        "date": "2024-05-17",
        "close": 194.216263,
        "volume": 6023
      },
      {
        "date": "2024-05-24",
        "close": 193.525726,
        "volume": 15313
      },
      {
        "date": "2024-05-31",
        "close": 189.086609,
        "volume": 19758
      },
      {
        "date": "2024-06-07",
        "close": 193.841415,
        "volume": 30830
      },
      {
        "date": "2024-06-14",
        "close": 196.800842,
        "volume": 12280
      },
      {
        "date": "2024-06-21",
        "close": 199.661575,
        "volume": 12653
      },
      {
        "date": "2024-06-28",
        "close": 200.993317,
        "volume": 11250
      },
      {
        "date": "2024-07-05",
        "close": 201.141296,
        "volume": 11858
      },
      {
        "date": "2024-07-12",
        "close": 204.840546,
        "volume": 7329
      },
      {
        "date": "2024-07-19",
        "close": 200.450729,
        "volume": 18685
      },
      {
        "date": "2024-07-26",
        "close": 200.450729,
        "volume": 11800
      },
      {
        "date": "2024-08-02",
        "close": 192.519531,
        "volume": 19579
      },
      {
        "date": "2024-08-09",
        "close": 192.687714,
        "volume": 44839
      },
      {
        "date": "2024-08-16",
        "close": 199.354324,
        "volume": 15182
      },
      {
        "date": "2024-08-23",
        "close": 199.701035,
        "volume": 9682
      },
      {
        "date": "2024-08-30",
        "close": 200.64209,
        "volume": 7097
      },
      {
        "date": "2024-09-06",
        "close": 194.49057,
        "volume": 8571
      },
      {
        "date": "2024-09-13",
        "close": 202.52417,
        "volume": 5814
      },
      {
        "date": "2024-09-20",
        "close": 203.811951,
        "volume": 21172
      },
      {
        "date": "2024-09-27",
        "close": 207.427551,
        "volume": 5577
      },
      {
        "date": "2024-10-04",
        "close": 208.071442,
        "volume": 7599
      },
      {
        "date": "2024-10-11",
        "close": 211.340347,
        "volume": 6424
      },
      {
        "date": "2024-10-18",
        "close": 213.767273,
        "volume": 8650
      },
      {
        "date": "2024-10-25",
        "close": 214.213028,
        "volume": 10616
      },
      {
        "date": "2024-11-01",
        "close": 210.250702,
        "volume": 5734
      },
      {
        "date": "2024-11-08",
        "close": 223.82164,
        "volume": 10937
      },
      {
        "date": "2024-11-15",
        "close": 223.82164,
        "volume": 16249
      },
      {
        "date": "2024-11-22",
        "close": 232.687347,
        "volume": 12593
      },
      {
        "date": "2024-11-29",
        "close": 230.904327,
        "volume": 10548
      },
      {
        "date": "2024-12-06",
        "close": 232.390198,
        "volume": 8939
      },
      {
        "date": "2024-12-13",
        "close": 231.052902,
        "volume": 29695
      },
      {
        "date": "2024-12-20",
        "close": 226.942001,
        "volume": 24851
      },
      {
        "date": "2024-12-27",
        "close": 226.397171,
        "volume": 3448
      },
      {
        "date": "2025-01-03",
        "close": 226.694351,
        "volume": 5705
      },
      {
        "date": "2025-01-10",
        "close": 223.42543,
        "volume": 8618
      },
      {
        "date": "2025-01-17",
        "close": 231.894897,
        "volume": 18149
      },
      {
        "date": "2025-01-24",
        "close": 230.755722,
        "volume": 14753
      },
      {
        "date": "2025-01-31",
        "close": 230.755722,
        "volume": 25573
      },
      {
        "date": "2025-02-07",
        "close": 227.858032,
        "volume": 25430
      },
      {
        "date": "2025-02-14",
        "close": 224.624237,
        "volume": 19659
      },
      {
        "date": "2025-02-21",
        "close": 224.873001,
        "volume": 11133
      },
      {
        "date": "2025-02-28",
        "close": 219.400421,
        "volume": 35626
      },
      {
        "date": "2025-03-07",
        "close": 203.082214,
        "volume": 63417
      },
      {
        "date": "2025-03-14",
        "close": 200.146896,
        "volume": 44133
      },
      {
        "date": "2025-03-21",
        "close": 201.689178,
        "volume": 32258
      },
      {
        "date": "2025-03-28",
        "close": 200.893173,
        "volume": 14107
      },
      {
        "date": "2025-04-04",
        "close": 185.271454,
        "volume": 24116
      },
      {
        "date": "2025-04-11",
        "close": 179.480499,
        "volume": 19839
      },
      {
        "date": "2025-04-18",
        "close": 180.992905,
        "volume": 12148
      },
      {
        "date": "2025-04-25",
        "close": 186.724197,
        "volume": 7444
      },
      {
        "date": "2025-05-02",
        "close": 194.684296,
        "volume": 8283
      },
      {
        "date": "2025-05-09",
        "close": 197.748932,
        "volume": 37122
      },
      {
        "date": "2025-05-16",
        "close": 209.599533,
        "volume": 18494
      },
      {
        "date": "2025-05-23",
        "close": 200.893173,
        "volume": 8307
      },
      {
        "date": "2025-05-30",
        "close": 203.878204,
        "volume": 18818
      },
      {
        "date": "2025-06-06",
        "close": 204.922989,
        "volume": 10891
      },
      {
        "date": "2025-06-13",
        "close": 201.191681,
        "volume": 7675
      },
      {
        "date": "2025-06-20",
        "close": 201.589691,
        "volume": 9040
      },
      {
        "date": "2025-06-27",
        "close": 204.773727,
        "volume": 7282
      },
      {
        "date": "2025-07-04",
        "close": 204.723984,
        "volume": 8557
      },
      {
        "date": "2025-07-11",
        "close": 205.420486,
        "volume": 8839
      },
      {
        "date": "2025-07-18",
        "close": 207.261276,
        "volume": 10563
      },
      {
        "date": "2025-07-25",
        "close": 208.604507,
        "volume": 7587
      },
      {
        "date": "2025-08-01",
        "close": 206.556854,
        "volume": 18809
      },
      {
        "date": "2025-08-08",
        "close": 207.106216,
        "volume": 18737
      },
      {
        "date": "2025-08-15",
        "close": 208.554504,
        "volume": 5704
      },
      {
        "date": "2025-08-22",
        "close": 211.351212,
        "volume": 13090
      },
      {
        "date": "2025-08-29",
        "close": 209.503387,
        "volume": 27555
      },
      {
        "date": "2025-09-05",
        "close": 209.103867,
        "volume": 14285
      },
      {
        "date": "2025-09-12",
        "close": 212.399963,
        "volume": 11343
      },
      {
        "date": "2025-09-19",
        "close": 213.348862,
        "volume": 5966
      },
      {
        "date": "2025-09-26",
        "close": 213.648499,
        "volume": 7734
      },
      {
        "date": "2025-10-03",
        "close": 217.094452,
        "volume": 5333
      },
      {
        "date": "2025-10-10",
        "close": 216.145554,
        "volume": 7561
      },
      {
        "date": "2025-10-17",
        "close": 216.345337,
        "volume": 8222
      },
      {
        "date": "2025-10-24",
        "close": 258.383728,
        "volume": 4231
      },
      {
        "date": "2025-10-31",
        "close": 224.385864,
        "volume": 15097
      },
      {
        "date": "2025-11-07",
        "close": 216.195511,
        "volume": 15849
      },
      {
        "date": "2025-11-14",
        "close": 218.243103,
        "volume": 13584
      },
      {
        "date": "2025-11-21",
        "close": 213.54863,
        "volume": 8253
      },
      {
        "date": "2025-11-28",
        "close": 221.239563,
        "volume": 6779
      },
      {
        "date": "2025-12-05",
        "close": 223.287155,
        "volume": 9473
      },
      {
        "date": "2025-12-12",
        "close": 220.190796,
        "volume": 3402
      },
      {
        "date": "2025-12-19",
        "close": 219.941101,
        "volume": 2897
      },
      {
        "date": "2025-12-26",
        "close": 220.290695,
        "volume": 1090
      },
      {
        "date": "2026-01-02",
        "close": 218.842392,
        "volume": 2048
      },
      {
        "date": "2026-01-09",
        "close": 225.085052,
        "volume": 6844
      },
      {
        "date": "2026-01-16",
        "close": 226.583282,
        "volume": 8312
      },
      {
        "date": "2026-01-23",
        "close": 222.737808,
        "volume": 6376
      },
      {
        "date": "2026-01-30",
        "close": 218.892319,
        "volume": 16370
      },
      {
        "date": "2026-02-06",
        "close": 218.143204,
        "volume": 24159
      },
      {
        "date": "2026-02-13",
        "close": 217.5,
        "volume": 26358
      },
      {
        "date": "2026-02-20",
        "close": 218.850006,
        "volume": 11704
      },
      {
        "date": "2026-02-27",
        "close": 217.25,
        "volume": 26661
      },
      {
        "date": "2026-03-06",
        "close": 220.149994,
        "volume": 29681
      },
      {
        "date": "2026-03-13",
        "close": 215.350006,
        "volume": 14808
      },
      {
        "date": "2026-03-20",
        "close": 209.949997,
        "volume": 34218
      },
      {
        "date": "2026-03-27",
        "close": 206.050003,
        "volume": 20788
      },
      {
        "date": "2026-04-03",
        "close": 210.649994,
        "volume": 18228
      },
      {
        "date": "2026-04-10",
        "close": 215.149994,
        "volume": 9527
      },
      {
        "date": "2026-04-17",
        "close": 225.949997,
        "volume": 26538
      },
      {
        "date": "2026-04-24",
        "close": 229.649994,
        "volume": 24821
      },
      {
        "date": "2026-05-01",
        "close": 230.25,
        "volume": 37962
      },
      {
        "date": "2026-05-08",
        "close": 238.5,
        "volume": 44857
      },
      {
        "date": "2026-05-15",
        "close": 241.399994,
        "volume": 28188
      },
      {
        "date": "2026-05-22",
        "close": 245.350006,
        "volume": 21322
      },
      {
        "date": "2026-05-29",
        "close": 248.75,
        "volume": 30016
      },
      {
        "date": "2026-06-05",
        "close": 249.550003,
        "volume": 858
      },
      {
        "date": "2026-06-12",
        "close": 250.399994,
        "volume": 2698
      },
      {
        "date": "2026-06-19",
        "close": 255.550003,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 255.050003,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 258.200012,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 259.149994,
        "volume": 2756
      },
      {
        "date": "2026-07-17",
        "close": 252.300003,
        "volume": 2430
      },
      {
        "date": "2026-07-24",
        "close": 251.949997,
        "volume": 993
      },
      {
        "date": "2026-07-31",
        "close": 250.800003,
        "volume": 2736
      },
      {
        "date": "2026-08-07",
        "close": 260.549988,
        "volume": 1493
      }
    ],
    "sharemaestro_context": {
      "trend": 234.02022,
      "fair_value": 206.807106,
      "market_activity": 46.55009,
      "market_dynamics": 0.418638,
      "relative_strength": 5.989941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.016628,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": 0.003321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046875,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089092,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.014991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121532,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.001589
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.079308
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213101
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.007841
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.152563
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.012243
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.041191
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.183511
      }
    ]
  }
}