{
  "ticker": {
    "uuid": "8c4152cc-c323-41e4-a736-68a35a4dd0af",
    "symbol": "PRDGS",
    "name": "Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.72,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.06,
    "boundary_margin": 0.093484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.554174,
    "volatility_stability": 1.0316,
    "risk_context": 0.1804,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.445,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.13,
        "direction_boundary": 2.95,
        "core_momentum": 1.416949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464025
      },
      {
        "date": "2023-08-25",
        "close": 7.69,
        "direction_boundary": 3.21,
        "core_momentum": 1.395639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474256
      },
      {
        "date": "2023-09-01",
        "close": 9.03,
        "direction_boundary": 3.3,
        "core_momentum": 1.736364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518308
      },
      {
        "date": "2023-09-08",
        "close": 8.68,
        "direction_boundary": 3.07,
        "core_momentum": 1.827362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510643
      },
      {
        "date": "2023-09-15",
        "close": 8.7,
        "direction_boundary": 3.62,
        "core_momentum": 1.403315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509049
      },
      {
        "date": "2023-09-22",
        "close": 9.52,
        "direction_boundary": 4.08,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510513
      },
      {
        "date": "2023-09-29",
        "close": 9.31,
        "direction_boundary": 4.08,
        "core_momentum": 1.281863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498873
      },
      {
        "date": "2023-10-06",
        "close": 9.01,
        "direction_boundary": 4.63,
        "core_momentum": 0.946004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503218
      },
      {
        "date": "2023-10-13",
        "close": 8.32,
        "direction_boundary": 4.48,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519431
      },
      {
        "date": "2023-10-20",
        "close": 7.46,
        "direction_boundary": 4.7,
        "core_momentum": 0.587234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543844
      },
      {
        "date": "2023-10-27",
        "close": 7.18,
        "direction_boundary": 5.12,
        "core_momentum": 0.402344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531199
      },
      {
        "date": "2023-11-03",
        "close": 7.18,
        "direction_boundary": 5.98,
        "core_momentum": 0.200669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497299
      },
      {
        "date": "2023-11-10",
        "close": 7.77,
        "direction_boundary": 8.71,
        "core_momentum": -0.107922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504456
      },
      {
        "date": "2023-11-17",
        "close": 7.58,
        "direction_boundary": 11.46,
        "core_momentum": -0.338569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507401
      },
      {
        "date": "2023-11-24",
        "close": 7.75,
        "direction_boundary": 18.43,
        "core_momentum": -0.57949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507373
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "direction_boundary": 14.15,
        "core_momentum": -0.477739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473141
      },
      {
        "date": "2023-12-08",
        "close": 7.22,
        "direction_boundary": 13.19,
        "core_momentum": -0.452616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475024
      },
      {
        "date": "2023-12-15",
        "close": 6.87,
        "direction_boundary": 12.93,
        "core_momentum": -0.468677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47281
      },
      {
        "date": "2023-12-22",
        "close": 6.09,
        "direction_boundary": 11.95,
        "core_momentum": -0.490377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503497
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503632
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484196
      },
      {
        "date": "2024-01-12",
        "close": 6.58,
        "direction_boundary": 7.77,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484212
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "direction_boundary": 9.41,
        "core_momentum": -0.277365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483341
      },
      {
        "date": "2024-01-26",
        "close": 7.32,
        "direction_boundary": 7.7,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473674
      },
      {
        "date": "2024-02-02",
        "close": 7.33,
        "direction_boundary": 7.36,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470378
      },
      {
        "date": "2024-02-09",
        "close": 7.55,
        "direction_boundary": 6.3,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447793
      },
      {
        "date": "2024-02-16",
        "close": 8.12,
        "direction_boundary": 6.35,
        "core_momentum": 0.27874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458219
      },
      {
        "date": "2024-02-23",
        "close": 7.6,
        "direction_boundary": 6.45,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456707
      },
      {
        "date": "2024-03-01",
        "close": 7.85,
        "direction_boundary": 6.73,
        "core_momentum": 0.166419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396955
      },
      {
        "date": "2024-03-08",
        "close": 7.18,
        "direction_boundary": 7.35,
        "core_momentum": -0.023129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411225
      },
      {
        "date": "2024-03-15",
        "close": 6.89,
        "direction_boundary": 7.19,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413616
      },
      {
        "date": "2024-03-22",
        "close": 6.55,
        "direction_boundary": 6.74,
        "core_momentum": -0.02819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391668
      },
      {
        "date": "2024-03-29",
        "close": 6.42,
        "direction_boundary": 6.28,
        "core_momentum": 0.022293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391589
      },
      {
        "date": "2024-04-05",
        "close": 6.33,
        "direction_boundary": 6.4,
        "core_momentum": -0.010938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390684
      },
      {
        "date": "2024-04-12",
        "close": 6.57,
        "direction_boundary": 6.48,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384715
      },
      {
        "date": "2024-04-19",
        "close": 6.65,
        "direction_boundary": 6.36,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35744
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "direction_boundary": 5.83,
        "core_momentum": 0.149228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354396
      },
      {
        "date": "2024-05-03",
        "close": 6.87,
        "direction_boundary": 5.16,
        "core_momentum": 0.331395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35647
      },
      {
        "date": "2024-05-10",
        "close": 7.42,
        "direction_boundary": 5.11,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355594
      },
      {
        "date": "2024-05-17",
        "close": 7.32,
        "direction_boundary": 5.13,
        "core_momentum": 0.426901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354484
      },
      {
        "date": "2024-05-24",
        "close": 7.11,
        "direction_boundary": 5.25,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354813
      },
      {
        "date": "2024-05-31",
        "close": 6.58,
        "direction_boundary": 6.12,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364561
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "direction_boundary": 6.17,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369529
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "direction_boundary": 5.82,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368857
      },
      {
        "date": "2024-06-21",
        "close": 6.66,
        "direction_boundary": 5.7,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328344
      },
      {
        "date": "2024-06-28",
        "close": 6.36,
        "direction_boundary": 5.89,
        "core_momentum": 0.079796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332218
      },
      {
        "date": "2024-07-05",
        "close": 6.46,
        "direction_boundary": 6.57,
        "core_momentum": -0.016743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326341
      },
      {
        "date": "2024-07-12",
        "close": 6.59,
        "direction_boundary": 6.58,
        "core_momentum": 0.00152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327581
      },
      {
        "date": "2024-07-19",
        "close": 6.66,
        "direction_boundary": 6.84,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324556
      },
      {
        "date": "2024-07-26",
        "close": 6.8,
        "direction_boundary": 7.56,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308152
      },
      {
        "date": "2024-08-02",
        "close": 6.47,
        "direction_boundary": 7.85,
        "core_momentum": -0.175796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314838
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "direction_boundary": 7.06,
        "core_momentum": -0.109065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31241
      },
      {
        "date": "2024-08-16",
        "close": 6.2,
        "direction_boundary": 7.13,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290494
      },
      {
        "date": "2024-08-23",
        "close": 5.91,
        "direction_boundary": 7.69,
        "core_momentum": -0.231469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284515
      },
      {
        "date": "2024-08-30",
        "close": 6.03,
        "direction_boundary": 9.03,
        "core_momentum": -0.332226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281382
      },
      {
        "date": "2024-09-06",
        "close": 6.12,
        "direction_boundary": 8.68,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259009
      },
      {
        "date": "2024-09-13",
        "close": 5.97,
        "direction_boundary": 8.7,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255539
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 9.52,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2024-09-27",
        "close": 5.97,
        "direction_boundary": 9.31,
        "core_momentum": -0.358754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24627
      },
      {
        "date": "2024-10-04",
        "close": 5.44,
        "direction_boundary": 9.01,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276001
      },
      {
        "date": "2024-10-11",
        "close": 5.23,
        "direction_boundary": 8.32,
        "core_momentum": -0.371394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "direction_boundary": 7.46,
        "core_momentum": -0.302949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27091
      },
      {
        "date": "2024-10-25",
        "close": 5.08,
        "direction_boundary": 7.18,
        "core_momentum": -0.292479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2024-11-01",
        "close": 4.94,
        "direction_boundary": 7.18,
        "core_momentum": -0.311978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2024-11-08",
        "close": 5.13,
        "direction_boundary": 7.77,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244618
      },
      {
        "date": "2024-11-15",
        "close": 5.77,
        "direction_boundary": 7.58,
        "core_momentum": -0.238786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305347
      },
      {
        "date": "2024-11-22",
        "close": 5.42,
        "direction_boundary": 7.75,
        "core_momentum": -0.300645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313149
      },
      {
        "date": "2024-11-29",
        "close": 5.9,
        "direction_boundary": 7.39,
        "core_momentum": -0.201624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324364
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "direction_boundary": 7.22,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2024-12-13",
        "close": 5.84,
        "direction_boundary": 6.87,
        "core_momentum": -0.149927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315684
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "direction_boundary": 6.09,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317121
      },
      {
        "date": "2024-12-27",
        "close": 5.74,
        "direction_boundary": 6.3,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314704
      },
      {
        "date": "2025-01-03",
        "close": 5.76,
        "direction_boundary": 6.6,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313646
      },
      {
        "date": "2025-01-10",
        "close": 5.71,
        "direction_boundary": 6.58,
        "core_momentum": -0.132219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31171
      },
      {
        "date": "2025-01-17",
        "close": 5.41,
        "direction_boundary": 6.8,
        "core_momentum": -0.204412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317839
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "direction_boundary": 7.32,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316441
      },
      {
        "date": "2025-01-31",
        "close": 5.03,
        "direction_boundary": 7.33,
        "core_momentum": -0.313779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314838
      },
      {
        "date": "2025-02-07",
        "close": 4.92,
        "direction_boundary": 7.55,
        "core_momentum": -0.348344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314232
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "direction_boundary": 8.12,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314233
      },
      {
        "date": "2025-02-21",
        "close": 4.94,
        "direction_boundary": 7.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2025-02-28",
        "close": 5.14,
        "direction_boundary": 7.85,
        "core_momentum": -0.345223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2025-03-07",
        "close": 5.1,
        "direction_boundary": 7.18,
        "core_momentum": -0.289694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31307
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "direction_boundary": 6.89,
        "core_momentum": -0.248186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313485
      },
      {
        "date": "2025-03-21",
        "close": 4.46,
        "direction_boundary": 6.55,
        "core_momentum": -0.319084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371213
      },
      {
        "date": "2025-03-28",
        "close": 4.92,
        "direction_boundary": 6.42,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401134
      },
      {
        "date": "2025-04-04",
        "close": 4.83,
        "direction_boundary": 6.33,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382223
      },
      {
        "date": "2025-04-11",
        "close": 4.88,
        "direction_boundary": 6.57,
        "core_momentum": -0.25723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379376
      },
      {
        "date": "2025-04-18",
        "close": 4.69,
        "direction_boundary": 6.65,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382836
      },
      {
        "date": "2025-04-25",
        "close": 4.69,
        "direction_boundary": 6.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38184
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "direction_boundary": 6.87,
        "core_momentum": -0.231441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415297
      },
      {
        "date": "2025-05-09",
        "close": 6.45,
        "direction_boundary": 7.42,
        "core_momentum": -0.130728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496038
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "direction_boundary": 7.32,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471671
      },
      {
        "date": "2025-05-23",
        "close": 6.05,
        "direction_boundary": 7.11,
        "core_momentum": -0.149086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48162
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "direction_boundary": 6.58,
        "core_momentum": -0.161094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484723
      },
      {
        "date": "2025-06-06",
        "close": 5.55,
        "direction_boundary": 6.25,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48308
      },
      {
        "date": "2025-06-13",
        "close": 5.62,
        "direction_boundary": 6.5,
        "core_momentum": -0.135385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482468
      },
      {
        "date": "2025-06-20",
        "close": 5.28,
        "direction_boundary": 6.66,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486713
      },
      {
        "date": "2025-06-27",
        "close": 5.24,
        "direction_boundary": 6.36,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485193
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "direction_boundary": 6.46,
        "core_momentum": -0.142415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492046
      },
      {
        "date": "2025-07-11",
        "close": 5.73,
        "direction_boundary": 6.59,
        "core_momentum": -0.130501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494315
      },
      {
        "date": "2025-07-18",
        "close": 6.11,
        "direction_boundary": 6.66,
        "core_momentum": -0.082583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495611
      },
      {
        "date": "2025-07-25",
        "close": 6.15,
        "direction_boundary": 6.8,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493078
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "direction_boundary": 6.47,
        "core_momentum": 0.166924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55931
      },
      {
        "date": "2025-08-08",
        "close": 7.06,
        "direction_boundary": 6.29,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56878
      },
      {
        "date": "2025-08-15",
        "close": 7.46,
        "direction_boundary": 6.2,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570959
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "direction_boundary": 5.91,
        "core_momentum": 0.324873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572555
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "direction_boundary": 6.03,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598967
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "direction_boundary": 6.12,
        "core_momentum": 0.148693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598407
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "direction_boundary": 5.97,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618901
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "direction_boundary": 6.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597637
      },
      {
        "date": "2025-09-26",
        "close": 6.74,
        "direction_boundary": 5.97,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598399
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "direction_boundary": 5.44,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601761
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "direction_boundary": 5.23,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602245
      },
      {
        "date": "2025-10-17",
        "close": 5.91,
        "direction_boundary": 5.2,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612308
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "direction_boundary": 5.08,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615588
      },
      {
        "date": "2025-10-31",
        "close": 7.12,
        "direction_boundary": 4.94,
        "core_momentum": 0.441296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619922
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "direction_boundary": 5.13,
        "core_momentum": 0.288499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567502
      },
      {
        "date": "2025-11-14",
        "close": 6.13,
        "direction_boundary": 5.77,
        "core_momentum": 0.062392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575746
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "direction_boundary": 5.42,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561435
      },
      {
        "date": "2025-11-28",
        "close": 5.85,
        "direction_boundary": 5.9,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54948
      },
      {
        "date": "2025-12-05",
        "close": 6.22,
        "direction_boundary": 5.72,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555565
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "direction_boundary": 5.84,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556399
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "direction_boundary": 5.6,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548832
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "direction_boundary": 5.74,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548723
      },
      {
        "date": "2026-01-02",
        "close": 6.31,
        "direction_boundary": 5.76,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547797
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "direction_boundary": 5.71,
        "core_momentum": 0.164623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550375
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "direction_boundary": 5.41,
        "core_momentum": 0.207024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544698
      },
      {
        "date": "2026-01-23",
        "close": 6.74,
        "direction_boundary": 5.25,
        "core_momentum": 0.28381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546177
      },
      {
        "date": "2026-01-30",
        "close": 6.48,
        "direction_boundary": 5.03,
        "core_momentum": 0.28827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464892
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "direction_boundary": 4.92,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468541
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "direction_boundary": 4.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468068
      },
      {
        "date": "2026-02-20",
        "close": 7.25,
        "direction_boundary": 4.94,
        "core_momentum": 0.467611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462966
      },
      {
        "date": "2026-02-27",
        "close": 6.8,
        "direction_boundary": 5.14,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44478
      },
      {
        "date": "2026-03-06",
        "close": 6.42,
        "direction_boundary": 5.1,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451484
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "direction_boundary": 5.18,
        "core_momentum": 0.299228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433544
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 4.46,
        "core_momentum": 0.459641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394835
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "direction_boundary": 4.92,
        "core_momentum": 0.363821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385644
      },
      {
        "date": "2026-04-03",
        "close": 7.06,
        "direction_boundary": 4.83,
        "core_momentum": 0.461698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386892
      },
      {
        "date": "2026-04-10",
        "close": 7.08,
        "direction_boundary": 4.88,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386645
      },
      {
        "date": "2026-04-17",
        "close": 7.57,
        "direction_boundary": 4.69,
        "core_momentum": 0.614072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375195
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "direction_boundary": 4.69,
        "core_momentum": 0.863539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414593
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "direction_boundary": 5.28,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410292
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "direction_boundary": 6.45,
        "core_momentum": 0.43876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452051
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "direction_boundary": 6.63,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498728
      },
      {
        "date": "2026-05-22",
        "close": 7.6,
        "direction_boundary": 6.05,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502983
      },
      {
        "date": "2026-05-29",
        "close": 7.73,
        "direction_boundary": 5.52,
        "core_momentum": 0.400362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497469
      },
      {
        "date": "2026-06-05",
        "close": 8.04,
        "direction_boundary": 5.55,
        "core_momentum": 0.448649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493914
      },
      {
        "date": "2026-06-12",
        "close": 7.54,
        "direction_boundary": 5.62,
        "core_momentum": 0.341637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50304
      },
      {
        "date": "2026-06-19",
        "close": 7.19,
        "direction_boundary": 5.28,
        "core_momentum": 0.361742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508306
      },
      {
        "date": "2026-06-26",
        "close": 7.24,
        "direction_boundary": 5.24,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508024
      },
      {
        "date": "2026-07-03",
        "close": 7.21,
        "direction_boundary": 5.54,
        "core_momentum": 0.301444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504375
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "direction_boundary": 5.73,
        "core_momentum": 0.209424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50325
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "direction_boundary": 6.11,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503192
      },
      {
        "date": "2026-07-24",
        "close": 7.78,
        "direction_boundary": 6.15,
        "core_momentum": 0.265041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534056
      },
      {
        "date": "2026-07-31",
        "close": 7.06,
        "direction_boundary": 7.55,
        "core_momentum": -0.064901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549546
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "direction_boundary": 7.06,
        "core_momentum": 0.093484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.13,
        "volume": 72774126
      },
      {
        "date": "2023-08-25",
        "close": 7.69,
        "volume": 108263651
      },
      {
        "date": "2023-09-01",
        "close": 9.03,
        "volume": 107294266
      },
      {
        "date": "2023-09-08",
        "close": 8.68,
        "volume": 100338621
      },
      {
        "date": "2023-09-15",
        "close": 8.7,
        "volume": 79283294
      },
      {
        "date": "2023-09-22",
        "close": 9.52,
        "volume": 86375224
      },
      {
        "date": "2023-09-29",
        "close": 9.31,
        "volume": 69179631
      },
      {
        "date": "2023-10-06",
        "close": 9.01,
        "volume": 45567062
      },
      {
        "date": "2023-10-13",
        "close": 8.32,
        "volume": 59418906
      },
      {
        "date": "2023-10-20",
        "close": 7.46,
        "volume": 33631929
      },
      {
        "date": "2023-10-27",
        "close": 7.18,
        "volume": 23121377
      },
      {
        "date": "2023-11-03",
        "close": 7.18,
        "volume": 18413527
      },
      {
        "date": "2023-11-10",
        "close": 7.77,
        "volume": 22394886
      },
      {
        "date": "2023-11-17",
        "close": 7.58,
        "volume": 19490338
      },
      {
        "date": "2023-11-24",
        "close": 7.75,
        "volume": 20423297
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "volume": 15974063
      },
      {
        "date": "2023-12-08",
        "close": 7.22,
        "volume": 11066685
      },
      {
        "date": "2023-12-15",
        "close": 6.87,
        "volume": 13852534
      },
      {
        "date": "2023-12-22",
        "close": 6.09,
        "volume": 11079718
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "volume": 11698576
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "volume": 5548669
      },
      {
        "date": "2024-01-12",
        "close": 6.58,
        "volume": 9088238
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "volume": 10888823
      },
      {
        "date": "2024-01-26",
        "close": 7.32,
        "volume": 12273557
      },
      {
        "date": "2024-02-02",
        "close": 7.33,
        "volume": 17466707
      },
      {
        "date": "2024-02-09",
        "close": 7.55,
        "volume": 34828218
      },
      {
        "date": "2024-02-16",
        "close": 8.12,
        "volume": 40405105
      },
      {
        "date": "2024-02-23",
        "close": 7.6,
        "volume": 27861958
      },
      {
        "date": "2024-03-01",
        "close": 7.85,
        "volume": 27397824
      },
      {
        "date": "2024-03-08",
        "close": 7.18,
        "volume": 29831547
      },
      {
        "date": "2024-03-15",
        "close": 6.89,
        "volume": 13921246
      },
      {
        "date": "2024-03-22",
        "close": 6.55,
        "volume": 19710746
      },
      {
        "date": "2024-03-29",
        "close": 6.42,
        "volume": 17894704
      },
      {
        "date": "2024-04-05",
        "close": 6.33,
        "volume": 14231535
      },
      {
        "date": "2024-04-12",
        "close": 6.57,
        "volume": 2692125
      },
      {
        "date": "2024-04-19",
        "close": 6.65,
        "volume": 20254343
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "volume": 15166390
      },
      {
        "date": "2024-05-03",
        "close": 6.87,
        "volume": 9356821
      },
      {
        "date": "2024-05-10",
        "close": 7.42,
        "volume": 26325760
      },
      {
        "date": "2024-05-17",
        "close": 7.32,
        "volume": 25723405
      },
      {
        "date": "2024-05-24",
        "close": 7.11,
        "volume": 16324029
      },
      {
        "date": "2024-05-31",
        "close": 6.58,
        "volume": 10897830
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "volume": 8101248
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "volume": 14986559
      },
      {
        "date": "2024-06-21",
        "close": 6.66,
        "volume": 2673591
      },
      {
        "date": "2024-06-28",
        "close": 6.36,
        "volume": 9390141
      },
      {
        "date": "2024-07-05",
        "close": 6.46,
        "volume": 7837496
      },
      {
        "date": "2024-07-12",
        "close": 6.59,
        "volume": 7694972
      },
      {
        "date": "2024-07-19",
        "close": 6.66,
        "volume": 8916752
      },
      {
        "date": "2024-07-26",
        "close": 6.8,
        "volume": 25377211
      },
      {
        "date": "2024-08-02",
        "close": 6.47,
        "volume": 10632086
      },
      {
        "date": "2024-08-09",
        "close": 6.29,
        "volume": 13793574
      },
      {
        "date": "2024-08-16",
        "close": 6.2,
        "volume": 12095204
      },
      {
        "date": "2024-08-23",
        "close": 5.91,
        "volume": 11737158
      },
      {
        "date": "2024-08-30",
        "close": 6.03,
        "volume": 26293117
      },
      {
        "date": "2024-09-06",
        "close": 6.12,
        "volume": 23503003
      },
      {
        "date": "2024-09-13",
        "close": 5.97,
        "volume": 14430243
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 10056665
      },
      {
        "date": "2024-09-27",
        "close": 5.97,
        "volume": 7197585
      },
      {
        "date": "2024-10-04",
        "close": 5.44,
        "volume": 8548928
      },
      {
        "date": "2024-10-11",
        "close": 5.23,
        "volume": 4995126
      },
      {
        "date": "2024-10-18",
        "close": 5.2,
        "volume": 14740606
      },
      {
        "date": "2024-10-25",
        "close": 5.08,
        "volume": 5520165
      },
      {
        "date": "2024-11-01",
        "close": 4.94,
        "volume": 4871343
      },
      {
        "date": "2024-11-08",
        "close": 5.13,
        "volume": 21594015
      },
      {
        "date": "2024-11-15",
        "close": 5.77,
        "volume": 33215512
      },
      {
        "date": "2024-11-22",
        "close": 5.42,
        "volume": 14495832
      },
      {
        "date": "2024-11-29",
        "close": 5.9,
        "volume": 16815040
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "volume": 21925909
      },
      {
        "date": "2024-12-13",
        "close": 5.84,
        "volume": 11282677
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "volume": 17016452
      },
      {
        "date": "2024-12-27",
        "close": 5.74,
        "volume": 13801133
      },
      {
        "date": "2025-01-03",
        "close": 5.76,
        "volume": 15002605
      },
      {
        "date": "2025-01-10",
        "close": 5.71,
        "volume": 14827251
      },
      {
        "date": "2025-01-17",
        "close": 5.41,
        "volume": 38347126
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "volume": 43759952
      },
      {
        "date": "2025-01-31",
        "close": 5.03,
        "volume": 21756172
      },
      {
        "date": "2025-02-07",
        "close": 4.92,
        "volume": 14742015
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "volume": 20820511
      },
      {
        "date": "2025-02-21",
        "close": 4.94,
        "volume": 40674155
      },
      {
        "date": "2025-02-28",
        "close": 5.14,
        "volume": 34297114
      },
      {
        "date": "2025-03-07",
        "close": 5.1,
        "volume": 15229007
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "volume": 16726317
      },
      {
        "date": "2025-03-21",
        "close": 4.46,
        "volume": 19640677
      },
      {
        "date": "2025-03-28",
        "close": 4.92,
        "volume": 11871839
      },
      {
        "date": "2025-04-04",
        "close": 4.83,
        "volume": 6684615
      },
      {
        "date": "2025-04-11",
        "close": 4.88,
        "volume": 16618951
      },
      {
        "date": "2025-04-18",
        "close": 4.69,
        "volume": 13477087
      },
      {
        "date": "2025-04-25",
        "close": 4.69,
        "volume": 5690417
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "volume": 30551632
      },
      {
        "date": "2025-05-09",
        "close": 6.45,
        "volume": 161090535
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "volume": 143994189
      },
      {
        "date": "2025-05-23",
        "close": 6.05,
        "volume": 45855269
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "volume": 26907225
      },
      {
        "date": "2025-06-06",
        "close": 5.55,
        "volume": 9455653
      },
      {
        "date": "2025-06-13",
        "close": 5.62,
        "volume": 48182344
      },
      {
        "date": "2025-06-20",
        "close": 5.28,
        "volume": 21584716
      },
      {
        "date": "2025-06-27",
        "close": 5.24,
        "volume": 19179881
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "volume": 23672599
      },
      {
        "date": "2025-07-11",
        "close": 5.73,
        "volume": 26327439
      },
      {
        "date": "2025-07-18",
        "close": 6.11,
        "volume": 30695328
      },
      {
        "date": "2025-07-25",
        "close": 6.15,
        "volume": 34647007
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "volume": 120503608
      },
      {
        "date": "2025-08-08",
        "close": 7.06,
        "volume": 104710436
      },
      {
        "date": "2025-08-15",
        "close": 7.46,
        "volume": 52460645
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "volume": 40508036
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "volume": 52103607
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "volume": 34206869
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "volume": 18016227
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "volume": 18587396
      },
      {
        "date": "2025-09-26",
        "close": 6.74,
        "volume": 18542559
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "volume": 14309008
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "volume": 12160444
      },
      {
        "date": "2025-10-17",
        "close": 5.91,
        "volume": 12274183
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "volume": 9344647
      },
      {
        "date": "2025-10-31",
        "close": 7.12,
        "volume": 45837451
      },
      {
        "date": "2025-11-07",
        "close": 6.61,
        "volume": 64896667
      },
      {
        "date": "2025-11-14",
        "close": 6.13,
        "volume": 25494001
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "volume": 13769177
      },
      {
        "date": "2025-11-28",
        "close": 5.85,
        "volume": 15141682
      },
      {
        "date": "2025-12-05",
        "close": 6.22,
        "volume": 13457271
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "volume": 14376207
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "volume": 12009488
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "volume": 12114304
      },
      {
        "date": "2026-01-02",
        "close": 6.31,
        "volume": 22204591
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "volume": 27418209
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "volume": 35209746
      },
      {
        "date": "2026-01-23",
        "close": 6.74,
        "volume": 24796006
      },
      {
        "date": "2026-01-30",
        "close": 6.48,
        "volume": 29330272
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "volume": 30240501
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "volume": 64661493
      },
      {
        "date": "2026-02-20",
        "close": 7.25,
        "volume": 45495496
      },
      {
        "date": "2026-02-27",
        "close": 6.8,
        "volume": 55647108
      },
      {
        "date": "2026-03-06",
        "close": 6.42,
        "volume": 38008364
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "volume": 74896285
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 17679745
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "volume": 50729815
      },
      {
        "date": "2026-04-03",
        "close": 7.06,
        "volume": 40356751
      },
      {
        "date": "2026-04-10",
        "close": 7.08,
        "volume": 40506160
      },
      {
        "date": "2026-04-17",
        "close": 7.57,
        "volume": 55404021
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "volume": 88449280
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "volume": 42444360
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "volume": 76377246
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "volume": 38479539
      },
      {
        "date": "2026-05-22",
        "close": 7.6,
        "volume": 26947603
      },
      {
        "date": "2026-05-29",
        "close": 7.73,
        "volume": 8475336
      },
      {
        "date": "2026-06-05",
        "close": 8.04,
        "volume": 6627111
      },
      {
        "date": "2026-06-12",
        "close": 7.54,
        "volume": 3663687
      },
      {
        "date": "2026-06-19",
        "close": 7.19,
        "volume": 3389474
      },
      {
        "date": "2026-06-26",
        "close": 7.24,
        "volume": 2208065
      },
      {
        "date": "2026-07-03",
        "close": 7.21,
        "volume": 2468995
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "volume": 21787836
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "volume": 11471022
      },
      {
        "date": "2026-07-24",
        "close": 7.78,
        "volume": 32231626
      },
      {
        "date": "2026-07-31",
        "close": 7.06,
        "volume": 72533555
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "volume": 66856542
      }
    ],
    "sharemaestro_context": {
      "trend": 7.294333,
      "fair_value": 6.583205,
      "market_activity": 2.710164,
      "market_dynamics": -0.526898,
      "relative_strength": 0.893415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.026655,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.026655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.043844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.033138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073622,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.065147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.087744
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.031963
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.076577
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.190728
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.250804
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}