{
  "ticker": {
    "uuid": "8c439eb5-90c0-4205-b59f-06626a0340e4",
    "symbol": "298770",
    "name": "KODEX Korea Taiwan IT Premier ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75525.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29812.183594,
    "boundary_margin": 1.53336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46071,
    "volatility_stability": 1.157,
    "risk_context": 0.2171,
    "current_regime": {
      "move": 1.778909,
      "interruption": -0.259123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 153.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18095.992188,
        "direction_boundary": 16849.84375,
        "core_momentum": 0.073956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11663
      },
      {
        "date": "2023-08-25",
        "close": 18221.457031,
        "direction_boundary": 16584.759766,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2023-09-01",
        "close": 18380.703125,
        "direction_boundary": 16117.246094,
        "core_momentum": 0.140437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116012
      },
      {
        "date": "2023-09-08",
        "close": 18206.978516,
        "direction_boundary": 15876.254883,
        "core_momentum": 0.146806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116948
      },
      {
        "date": "2023-09-15",
        "close": 18573.728516,
        "direction_boundary": 15813.600586,
        "core_momentum": 0.174541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119131
      },
      {
        "date": "2023-09-22",
        "close": 17820.931641,
        "direction_boundary": 15336.446289,
        "core_momentum": 0.161999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129794
      },
      {
        "date": "2023-09-29",
        "close": 17845.060547,
        "direction_boundary": 14748.43457,
        "core_momentum": 0.209963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129621
      },
      {
        "date": "2023-10-06",
        "close": 17922.267578,
        "direction_boundary": 15080.99707,
        "core_momentum": 0.188401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129686
      },
      {
        "date": "2023-10-13",
        "close": 18235.931641,
        "direction_boundary": 14897.848633,
        "core_momentum": 0.224065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131399
      },
      {
        "date": "2023-10-20",
        "close": 18038.083984,
        "direction_boundary": 14637.581055,
        "core_momentum": 0.232313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131751
      },
      {
        "date": "2023-10-27",
        "close": 17497.617188,
        "direction_boundary": 14613.482422,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138912
      },
      {
        "date": "2023-11-03",
        "close": 17837.845703,
        "direction_boundary": 14893.029297,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14092
      },
      {
        "date": "2023-11-10",
        "close": 18139.191406,
        "direction_boundary": 15707.56543,
        "core_momentum": 0.154806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142328
      },
      {
        "date": "2023-11-17",
        "close": 18430.822266,
        "direction_boundary": 16131.702148,
        "core_momentum": 0.142522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2023-11-24",
        "close": 18712.730469,
        "direction_boundary": 16203.998047,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2023-12-01",
        "close": 18916.867188,
        "direction_boundary": 16155.804688,
        "core_momentum": 0.170902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2023-12-08",
        "close": 18936.310547,
        "direction_boundary": 15784.680664,
        "core_momentum": 0.199664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126278
      },
      {
        "date": "2023-12-15",
        "close": 19242.515625,
        "direction_boundary": 15437.658203,
        "core_momentum": 0.246466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127206
      },
      {
        "date": "2023-12-22",
        "close": 19475.820313,
        "direction_boundary": 14936.405273,
        "core_momentum": 0.303916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2023-12-29",
        "close": 20200.029297,
        "direction_boundary": 14550.825195,
        "core_momentum": 0.388239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2024-01-05",
        "close": 19665.375,
        "direction_boundary": 15061.717773,
        "core_momentum": 0.305653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140043
      },
      {
        "date": "2024-01-12",
        "close": 19417.492188,
        "direction_boundary": 15697.926758,
        "core_momentum": 0.236946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2024-01-19",
        "close": 19850.074219,
        "direction_boundary": 15832.878906,
        "core_momentum": 0.253725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2024-01-26",
        "close": 19976.445313,
        "direction_boundary": 16194.358398,
        "core_momentum": 0.233543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2024-02-02",
        "close": 20026.818359,
        "direction_boundary": 16579.935547,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125981
      },
      {
        "date": "2024-02-09",
        "close": 20021.953125,
        "direction_boundary": 16820.929688,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2024-02-16",
        "close": 20615.410156,
        "direction_boundary": 16738.996094,
        "core_momentum": 0.23158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2024-02-23",
        "close": 20771.076172,
        "direction_boundary": 16618.496094,
        "core_momentum": 0.249877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1288
      },
      {
        "date": "2024-03-01",
        "close": 20814.857422,
        "direction_boundary": 16666.697266,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2024-03-08",
        "close": 21860.703125,
        "direction_boundary": 16594.400391,
        "core_momentum": 0.317354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2024-03-15",
        "close": 21661.263672,
        "direction_boundary": 16652.238281,
        "core_momentum": 0.300802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14123
      },
      {
        "date": "2024-03-22",
        "close": 22424.974609,
        "direction_boundary": 17124.576172,
        "core_momentum": 0.30952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2024-03-29",
        "close": 23071.947266,
        "direction_boundary": 17230.605469,
        "core_momentum": 0.33901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131455
      },
      {
        "date": "2024-04-05",
        "close": 23120.589844,
        "direction_boundary": 17249.884766,
        "core_momentum": 0.340333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2024-04-12",
        "close": 23427.048828,
        "direction_boundary": 17211.328125,
        "core_momentum": 0.361141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131325
      },
      {
        "date": "2024-04-19",
        "close": 21816.923828,
        "direction_boundary": 17057.09375,
        "core_momentum": 0.279053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2024-04-26",
        "close": 22181.753906,
        "direction_boundary": 16952.324219,
        "core_momentum": 0.308479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2024-05-03",
        "close": 22291.064453,
        "direction_boundary": 16889.59375,
        "core_momentum": 0.319811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161743
      },
      {
        "date": "2024-05-10",
        "close": 22862.005859,
        "direction_boundary": 16889.59375,
        "core_momentum": 0.353615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2024-05-17",
        "close": 23349.988281,
        "direction_boundary": 17584.476563,
        "core_momentum": 0.327875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2024-05-24",
        "close": 23896.529297,
        "direction_boundary": 18197.330078,
        "core_momentum": 0.313189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164599
      },
      {
        "date": "2024-05-31",
        "close": 23325.583984,
        "direction_boundary": 18380.703125,
        "core_momentum": 0.269026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171028
      },
      {
        "date": "2024-06-07",
        "close": 24033.166016,
        "direction_boundary": 18486.865234,
        "core_momentum": 0.300013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173322
      },
      {
        "date": "2024-06-14",
        "close": 25175.044922,
        "direction_boundary": 18699.191406,
        "core_momentum": 0.346317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2024-06-21",
        "close": 26346.205078,
        "direction_boundary": 18554.421875,
        "core_momentum": 0.419942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187156
      },
      {
        "date": "2024-06-28",
        "close": 25955.818359,
        "direction_boundary": 18477.214844,
        "core_momentum": 0.404747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187069
      },
      {
        "date": "2024-07-05",
        "close": 26736.585938,
        "direction_boundary": 18211.802734,
        "core_momentum": 0.468091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181354
      },
      {
        "date": "2024-07-12",
        "close": 26917.144531,
        "direction_boundary": 19012.853516,
        "core_momentum": 0.415734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2024-07-19",
        "close": 25565.431641,
        "direction_boundary": 18708.841797,
        "core_momentum": 0.366489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198316
      },
      {
        "date": "2024-07-26",
        "close": 24282.035156,
        "direction_boundary": 18747.445313,
        "core_momentum": 0.295218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      },
      {
        "date": "2024-08-02",
        "close": 23573.347656,
        "direction_boundary": 18380.703125,
        "core_momentum": 0.282505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221757
      },
      {
        "date": "2024-08-09",
        "close": 23299.697266,
        "direction_boundary": 18264.888672,
        "core_momentum": 0.275655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222992
      },
      {
        "date": "2024-08-16",
        "close": 24482.273438,
        "direction_boundary": 18095.992188,
        "core_momentum": 0.352911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2024-08-23",
        "close": 24154.867188,
        "direction_boundary": 18221.457031,
        "core_momentum": 0.325628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230623
      },
      {
        "date": "2024-08-30",
        "close": 23920.304688,
        "direction_boundary": 18380.703125,
        "core_momentum": 0.301381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231588
      },
      {
        "date": "2024-09-06",
        "close": 22493.394531,
        "direction_boundary": 18206.978516,
        "core_momentum": 0.235427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240452
      },
      {
        "date": "2024-09-13",
        "close": 22610.671875,
        "direction_boundary": 18573.728516,
        "core_momentum": 0.217347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240051
      },
      {
        "date": "2024-09-20",
        "close": 22723.068359,
        "direction_boundary": 17820.931641,
        "core_momentum": 0.275077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235373
      },
      {
        "date": "2024-09-27",
        "close": 23803.023438,
        "direction_boundary": 17845.060547,
        "core_momentum": 0.333872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2409
      },
      {
        "date": "2024-10-04",
        "close": 22952.740234,
        "direction_boundary": 17922.267578,
        "core_momentum": 0.280683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246457
      },
      {
        "date": "2024-10-11",
        "close": 23553.802734,
        "direction_boundary": 18235.931641,
        "core_momentum": 0.291615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248461
      },
      {
        "date": "2024-10-18",
        "close": 24702.171875,
        "direction_boundary": 18038.083984,
        "core_momentum": 0.369445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234393
      },
      {
        "date": "2024-10-25",
        "close": 24716.832031,
        "direction_boundary": 17497.617188,
        "core_momentum": 0.412583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23383
      },
      {
        "date": "2024-11-01",
        "close": 24121.355469,
        "direction_boundary": 17837.845703,
        "core_momentum": 0.352257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237149
      },
      {
        "date": "2024-11-08",
        "close": 24895.015625,
        "direction_boundary": 18139.191406,
        "core_momentum": 0.372444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2024-11-15",
        "close": 23658.144531,
        "direction_boundary": 18430.822266,
        "core_momentum": 0.283619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248438
      },
      {
        "date": "2024-11-22",
        "close": 23830.617188,
        "direction_boundary": 18712.730469,
        "core_momentum": 0.273498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246513
      },
      {
        "date": "2024-11-29",
        "close": 23140.734375,
        "direction_boundary": 18916.867188,
        "core_momentum": 0.223286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247631
      },
      {
        "date": "2024-12-06",
        "close": 24372.671875,
        "direction_boundary": 18936.310547,
        "core_momentum": 0.287087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2024-12-13",
        "close": 24619.060547,
        "direction_boundary": 19242.515625,
        "core_momentum": 0.27941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246526
      },
      {
        "date": "2024-12-20",
        "close": 24155.849609,
        "direction_boundary": 19475.820313,
        "core_momentum": 0.240299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23837
      },
      {
        "date": "2024-12-27",
        "close": 24826.025391,
        "direction_boundary": 20200.029297,
        "core_momentum": 0.229009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241453
      },
      {
        "date": "2025-01-03",
        "close": 24623.986328,
        "direction_boundary": 19665.375,
        "core_momentum": 0.252149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237292
      },
      {
        "date": "2025-01-10",
        "close": 25077.339844,
        "direction_boundary": 19417.492188,
        "core_momentum": 0.291482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238784
      },
      {
        "date": "2025-01-17",
        "close": 24870.375,
        "direction_boundary": 19850.074219,
        "core_momentum": 0.252911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228415
      },
      {
        "date": "2025-01-24",
        "close": 25025.126953,
        "direction_boundary": 19976.445313,
        "core_momentum": 0.252732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216641
      },
      {
        "date": "2025-01-31",
        "close": 24941.314453,
        "direction_boundary": 20026.818359,
        "core_momentum": 0.245396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212194
      },
      {
        "date": "2025-02-07",
        "close": 24941.314453,
        "direction_boundary": 20021.953125,
        "core_momentum": 0.245698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      },
      {
        "date": "2025-02-14",
        "close": 24887.082031,
        "direction_boundary": 20615.410156,
        "core_momentum": 0.207208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2025-02-21",
        "close": 25350.509766,
        "direction_boundary": 20771.076172,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2025-02-28",
        "close": 24640.578125,
        "direction_boundary": 20814.857422,
        "core_momentum": 0.183798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2044
      },
      {
        "date": "2025-03-07",
        "close": 23970.085938,
        "direction_boundary": 21860.703125,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188394
      },
      {
        "date": "2025-03-14",
        "close": 23827.115234,
        "direction_boundary": 21661.263672,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188705
      },
      {
        "date": "2025-03-21",
        "close": 24650.439453,
        "direction_boundary": 22424.974609,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193829
      },
      {
        "date": "2025-03-28",
        "close": 23915.855469,
        "direction_boundary": 23071.947266,
        "core_momentum": 0.036577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188671
      },
      {
        "date": "2025-04-04",
        "close": 22984.068359,
        "direction_boundary": 23120.589844,
        "core_momentum": -0.005905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190028
      },
      {
        "date": "2025-04-11",
        "close": 21800.847656,
        "direction_boundary": 23427.048828,
        "core_momentum": -0.069416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199752
      },
      {
        "date": "2025-04-18",
        "close": 21426.160156,
        "direction_boundary": 21816.923828,
        "core_momentum": -0.017911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186742
      },
      {
        "date": "2025-04-25",
        "close": 22372.740234,
        "direction_boundary": 22181.753906,
        "core_momentum": 0.00861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198502
      },
      {
        "date": "2025-05-02",
        "close": 23148.101563,
        "direction_boundary": 22291.064453,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2029
      },
      {
        "date": "2025-05-09",
        "close": 23784.390625,
        "direction_boundary": 22862.005859,
        "core_momentum": 0.040346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201534
      },
      {
        "date": "2025-05-16",
        "close": 24642.640625,
        "direction_boundary": 23349.988281,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194853
      },
      {
        "date": "2025-05-23",
        "close": 24124.728516,
        "direction_boundary": 23896.529297,
        "core_momentum": 0.009549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197182
      },
      {
        "date": "2025-05-30",
        "close": 24317.095703,
        "direction_boundary": 23325.583984,
        "core_momentum": 0.042507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192622
      },
      {
        "date": "2025-06-06",
        "close": 24726.492188,
        "direction_boundary": 24033.166016,
        "core_momentum": 0.028849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2025-06-13",
        "close": 25609.404297,
        "direction_boundary": 25175.044922,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2025-06-20",
        "close": 26314.75,
        "direction_boundary": 26346.205078,
        "core_momentum": -0.001194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186869
      },
      {
        "date": "2025-06-27",
        "close": 27177.931641,
        "direction_boundary": 25955.818359,
        "core_momentum": 0.047084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2025-07-04",
        "close": 27464.015625,
        "direction_boundary": 26736.585938,
        "core_momentum": 0.027207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2025-07-11",
        "close": 27976.992188,
        "direction_boundary": 26917.144531,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187759
      },
      {
        "date": "2025-07-18",
        "close": 28815.511719,
        "direction_boundary": 25565.431641,
        "core_momentum": 0.127128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190036
      },
      {
        "date": "2025-07-25",
        "close": 28485.037109,
        "direction_boundary": 24282.035156,
        "core_momentum": 0.173091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2025-08-01",
        "close": 28855.617188,
        "direction_boundary": 23573.347656,
        "core_momentum": 0.224078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2025-08-08",
        "close": 29812.183594,
        "direction_boundary": 23299.697266,
        "core_momentum": 0.279509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194836
      },
      {
        "date": "2025-08-15",
        "close": 29970.785156,
        "direction_boundary": 24482.273438,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2025-08-22",
        "close": 28900.224609,
        "direction_boundary": 24154.867188,
        "core_momentum": 0.196456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202732
      },
      {
        "date": "2025-08-29",
        "close": 29276.902344,
        "direction_boundary": 23920.304688,
        "core_momentum": 0.223935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197121
      },
      {
        "date": "2025-09-05",
        "close": 29584.195313,
        "direction_boundary": 22493.394531,
        "core_momentum": 0.315239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2025-09-12",
        "close": 32022.695313,
        "direction_boundary": 22610.671875,
        "core_momentum": 0.416265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213522
      },
      {
        "date": "2025-09-19",
        "close": 33018.917969,
        "direction_boundary": 22723.068359,
        "core_momentum": 0.453101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212865
      },
      {
        "date": "2025-09-26",
        "close": 32790.925781,
        "direction_boundary": 23803.023438,
        "core_momentum": 0.377595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206122
      },
      {
        "date": "2025-10-03",
        "close": 34624.757813,
        "direction_boundary": 22952.740234,
        "core_momentum": 0.508524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2025-10-10",
        "close": 36111.648438,
        "direction_boundary": 23553.802734,
        "core_momentum": 0.533156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176834
      },
      {
        "date": "2025-10-17",
        "close": 36850.136719,
        "direction_boundary": 24702.171875,
        "core_momentum": 0.491777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2025-10-24",
        "close": 37945.484375,
        "direction_boundary": 24716.832031,
        "core_momentum": 0.535208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2025-10-31",
        "close": 40104.714844,
        "direction_boundary": 24121.355469,
        "core_momentum": 0.662623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17213
      },
      {
        "date": "2025-11-07",
        "close": 39047.621094,
        "direction_boundary": 24895.015625,
        "core_momentum": 0.568492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2025-11-14",
        "close": 38544.003906,
        "direction_boundary": 23658.144531,
        "core_momentum": 0.629207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2025-11-21",
        "close": 36918.476563,
        "direction_boundary": 23830.617188,
        "core_momentum": 0.549204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2025-11-28",
        "close": 38643.730469,
        "direction_boundary": 23140.734375,
        "core_momentum": 0.669944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2025-12-05",
        "close": 39516.332031,
        "direction_boundary": 24372.671875,
        "core_momentum": 0.621338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202561
      },
      {
        "date": "2025-12-12",
        "close": 40209.429688,
        "direction_boundary": 24619.060547,
        "core_momentum": 0.633264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201062
      },
      {
        "date": "2025-12-19",
        "close": 39182.253906,
        "direction_boundary": 24155.849609,
        "core_momentum": 0.622061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2025-12-26",
        "close": 40064.824219,
        "direction_boundary": 24826.025391,
        "core_momentum": 0.613824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20801
      },
      {
        "date": "2026-01-02",
        "close": 42717.53125,
        "direction_boundary": 24623.986328,
        "core_momentum": 0.734793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218735
      },
      {
        "date": "2026-01-09",
        "close": 45130.890625,
        "direction_boundary": 25077.339844,
        "core_momentum": 0.799668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2026-01-16",
        "close": 47250.066406,
        "direction_boundary": 24870.375,
        "core_momentum": 0.899853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227738
      },
      {
        "date": "2026-01-23",
        "close": 48591.375,
        "direction_boundary": 25025.126953,
        "core_momentum": 0.941703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2026-01-30",
        "close": 50286.640625,
        "direction_boundary": 24941.314453,
        "core_momentum": 1.016198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224199
      },
      {
        "date": "2026-02-06",
        "close": 49402.929688,
        "direction_boundary": 24941.314453,
        "core_momentum": 0.980767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229943
      },
      {
        "date": "2026-02-13",
        "close": 53157.449219,
        "direction_boundary": 24887.082031,
        "core_momentum": 1.135945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2026-02-20",
        "close": 54725.164063,
        "direction_boundary": 25350.509766,
        "core_momentum": 1.15874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2026-02-27",
        "close": 60232.128906,
        "direction_boundary": 24640.578125,
        "core_momentum": 1.444428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2026-03-06",
        "close": 54240.871094,
        "direction_boundary": 23970.085938,
        "core_momentum": 1.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2026-03-13",
        "close": 54141.015625,
        "direction_boundary": 23827.115234,
        "core_momentum": 1.272244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297069
      },
      {
        "date": "2026-03-20",
        "close": 57291.417969,
        "direction_boundary": 24650.439453,
        "core_momentum": 1.324154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301039
      },
      {
        "date": "2026-03-27",
        "close": 54625.308594,
        "direction_boundary": 23915.855469,
        "core_momentum": 1.284062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31368
      },
      {
        "date": "2026-04-03",
        "close": 53901.367188,
        "direction_boundary": 22984.068359,
        "core_momentum": 1.345162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312723
      },
      {
        "date": "2026-04-10",
        "close": 59697.910156,
        "direction_boundary": 21800.847656,
        "core_momentum": 1.73833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3328
      },
      {
        "date": "2026-04-17",
        "close": 64006.625,
        "direction_boundary": 21426.160156,
        "core_momentum": 1.987312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340055
      },
      {
        "date": "2026-04-24",
        "close": 68719.75,
        "direction_boundary": 22372.740234,
        "core_momentum": 2.071584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346895
      },
      {
        "date": "2026-05-01",
        "close": 69290.0,
        "direction_boundary": 23148.101563,
        "core_momentum": 1.993334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344207
      },
      {
        "date": "2026-05-08",
        "close": 78660.0,
        "direction_boundary": 23784.390625,
        "core_momentum": 2.307211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366735
      },
      {
        "date": "2026-05-15",
        "close": 80460.0,
        "direction_boundary": 24642.640625,
        "core_momentum": 2.265072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362281
      },
      {
        "date": "2026-05-22",
        "close": 85570.0,
        "direction_boundary": 24124.728516,
        "core_momentum": 2.546983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349891
      },
      {
        "date": "2026-05-29",
        "close": 95105.0,
        "direction_boundary": 24317.095703,
        "core_momentum": 2.911034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364062
      },
      {
        "date": "2026-06-05",
        "close": 93390.0,
        "direction_boundary": 24726.492188,
        "core_momentum": 2.776921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371073
      },
      {
        "date": "2026-06-12",
        "close": 91875.0,
        "direction_boundary": 25609.404297,
        "core_momentum": 2.587549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376833
      },
      {
        "date": "2026-06-19",
        "close": 101940.0,
        "direction_boundary": 26314.75,
        "core_momentum": 2.873873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380099
      },
      {
        "date": "2026-06-26",
        "close": 96006.6875,
        "direction_boundary": 27177.931641,
        "core_momentum": 2.532524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402805
      },
      {
        "date": "2026-07-03",
        "close": 95936.796875,
        "direction_boundary": 27464.015625,
        "core_momentum": 2.493182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403022
      },
      {
        "date": "2026-07-10",
        "close": 88863.09375,
        "direction_boundary": 27976.992188,
        "core_momentum": 2.176292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427975
      },
      {
        "date": "2026-07-17",
        "close": 83262.039063,
        "direction_boundary": 28815.511719,
        "core_momentum": 1.889487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445028
      },
      {
        "date": "2026-07-24",
        "close": 79263.421875,
        "direction_boundary": 28485.037109,
        "core_momentum": 1.782634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45563
      },
      {
        "date": "2026-07-31",
        "close": 76325.0,
        "direction_boundary": 28855.617188,
        "core_momentum": 1.645066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461656
      },
      {
        "date": "2026-08-07",
        "close": 75525.0,
        "direction_boundary": 29812.183594,
        "core_momentum": 1.53336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18095.992188,
        "volume": 77152
      },
      {
        "date": "2023-08-25",
        "close": 18221.457031,
        "volume": 69577
      },
      {
        "date": "2023-09-01",
        "close": 18380.703125,
        "volume": 29881
      },
      {
        "date": "2023-09-08",
        "close": 18206.978516,
        "volume": 33672
      },
      {
        "date": "2023-09-15",
        "close": 18573.728516,
        "volume": 31829
      },
      {
        "date": "2023-09-22",
        "close": 17820.931641,
        "volume": 23084
      },
      {
        "date": "2023-09-29",
        "close": 17845.060547,
        "volume": 8243
      },
      {
        "date": "2023-10-06",
        "close": 17922.267578,
        "volume": 22277
      },
      {
        "date": "2023-10-13",
        "close": 18235.931641,
        "volume": 56677
      },
      {
        "date": "2023-10-20",
        "close": 18038.083984,
        "volume": 49896
      },
      {
        "date": "2023-10-27",
        "close": 17497.617188,
        "volume": 45685
      },
      {
        "date": "2023-11-03",
        "close": 17837.845703,
        "volume": 46474
      },
      {
        "date": "2023-11-10",
        "close": 18139.191406,
        "volume": 7148
      },
      {
        "date": "2023-11-17",
        "close": 18430.822266,
        "volume": 57195
      },
      {
        "date": "2023-11-24",
        "close": 18712.730469,
        "volume": 34202
      },
      {
        "date": "2023-12-01",
        "close": 18916.867188,
        "volume": 28944
      },
      {
        "date": "2023-12-08",
        "close": 18936.310547,
        "volume": 35807
      },
      {
        "date": "2023-12-15",
        "close": 19242.515625,
        "volume": 90230
      },
      {
        "date": "2023-12-22",
        "close": 19475.820313,
        "volume": 54136
      },
      {
        "date": "2023-12-29",
        "close": 20200.029297,
        "volume": 85170
      },
      {
        "date": "2024-01-05",
        "close": 19665.375,
        "volume": 89714
      },
      {
        "date": "2024-01-12",
        "close": 19417.492188,
        "volume": 131155
      },
      {
        "date": "2024-01-19",
        "close": 19850.074219,
        "volume": 152123
      },
      {
        "date": "2024-01-26",
        "close": 19976.445313,
        "volume": 141933
      },
      {
        "date": "2024-02-02",
        "close": 20026.818359,
        "volume": 161987
      },
      {
        "date": "2024-02-09",
        "close": 20021.953125,
        "volume": 81101
      },
      {
        "date": "2024-02-16",
        "close": 20615.410156,
        "volume": 291032
      },
      {
        "date": "2024-02-23",
        "close": 20771.076172,
        "volume": 301520
      },
      {
        "date": "2024-03-01",
        "close": 20814.857422,
        "volume": 100277
      },
      {
        "date": "2024-03-08",
        "close": 21860.703125,
        "volume": 975639
      },
      {
        "date": "2024-03-15",
        "close": 21661.263672,
        "volume": 86741
      },
      {
        "date": "2024-03-22",
        "close": 22424.974609,
        "volume": 307497
      },
      {
        "date": "2024-03-29",
        "close": 23071.947266,
        "volume": 94647
      },
      {
        "date": "2024-04-05",
        "close": 23120.589844,
        "volume": 141166
      },
      {
        "date": "2024-04-12",
        "close": 23427.048828,
        "volume": 32379
      },
      {
        "date": "2024-04-19",
        "close": 21816.923828,
        "volume": 165503
      },
      {
        "date": "2024-04-26",
        "close": 22181.753906,
        "volume": 226596
      },
      {
        "date": "2024-05-03",
        "close": 22291.064453,
        "volume": 97926
      },
      {
        "date": "2024-05-10",
        "close": 22862.005859,
        "volume": 68472
      },
      {
        "date": "2024-05-17",
        "close": 23349.988281,
        "volume": 174551
      },
      {
        "date": "2024-05-24",
        "close": 23896.529297,
        "volume": 110390
      },
      {
        "date": "2024-05-31",
        "close": 23325.583984,
        "volume": 76809
      },
      {
        "date": "2024-06-07",
        "close": 24033.166016,
        "volume": 51676
      },
      {
        "date": "2024-06-14",
        "close": 25175.044922,
        "volume": 320359
      },
      {
        "date": "2024-06-21",
        "close": 26346.205078,
        "volume": 139556
      },
      {
        "date": "2024-06-28",
        "close": 25955.818359,
        "volume": 71789
      },
      {
        "date": "2024-07-05",
        "close": 26736.585938,
        "volume": 151031
      },
      {
        "date": "2024-07-12",
        "close": 26917.144531,
        "volume": 89594
      },
      {
        "date": "2024-07-19",
        "close": 25565.431641,
        "volume": 241853
      },
      {
        "date": "2024-07-26",
        "close": 24282.035156,
        "volume": 89876
      },
      {
        "date": "2024-08-02",
        "close": 23573.347656,
        "volume": 64337
      },
      {
        "date": "2024-08-09",
        "close": 23299.697266,
        "volume": 216556
      },
      {
        "date": "2024-08-16",
        "close": 24482.273438,
        "volume": 113148
      },
      {
        "date": "2024-08-23",
        "close": 24154.867188,
        "volume": 38926
      },
      {
        "date": "2024-08-30",
        "close": 23920.304688,
        "volume": 17955
      },
      {
        "date": "2024-09-06",
        "close": 22493.394531,
        "volume": 141075
      },
      {
        "date": "2024-09-13",
        "close": 22610.671875,
        "volume": 51039
      },
      {
        "date": "2024-09-20",
        "close": 22723.068359,
        "volume": 12860
      },
      {
        "date": "2024-09-27",
        "close": 23803.023438,
        "volume": 46401
      },
      {
        "date": "2024-10-04",
        "close": 22952.740234,
        "volume": 36908
      },
      {
        "date": "2024-10-11",
        "close": 23553.802734,
        "volume": 40875
      },
      {
        "date": "2024-10-18",
        "close": 24702.171875,
        "volume": 45922
      },
      {
        "date": "2024-10-25",
        "close": 24716.832031,
        "volume": 39203
      },
      {
        "date": "2024-11-01",
        "close": 24121.355469,
        "volume": 23958
      },
      {
        "date": "2024-11-08",
        "close": 24895.015625,
        "volume": 49201
      },
      {
        "date": "2024-11-15",
        "close": 23658.144531,
        "volume": 84380
      },
      {
        "date": "2024-11-22",
        "close": 23830.617188,
        "volume": 52947
      },
      {
        "date": "2024-11-29",
        "close": 23140.734375,
        "volume": 42304
      },
      {
        "date": "2024-12-06",
        "close": 24372.671875,
        "volume": 50963
      },
      {
        "date": "2024-12-13",
        "close": 24619.060547,
        "volume": 50749
      },
      {
        "date": "2024-12-20",
        "close": 24155.849609,
        "volume": 44746
      },
      {
        "date": "2024-12-27",
        "close": 24826.025391,
        "volume": 60004
      },
      {
        "date": "2025-01-03",
        "close": 24623.986328,
        "volume": 58477
      },
      {
        "date": "2025-01-10",
        "close": 25077.339844,
        "volume": 54069
      },
      {
        "date": "2025-01-17",
        "close": 24870.375,
        "volume": 37992
      },
      {
        "date": "2025-01-24",
        "close": 25025.126953,
        "volume": 37972
      },
      {
        "date": "2025-01-31",
        "close": 24941.314453,
        "volume": 5219
      },
      {
        "date": "2025-02-07",
        "close": 24941.314453,
        "volume": 50866
      },
      {
        "date": "2025-02-14",
        "close": 24887.082031,
        "volume": 31234
      },
      {
        "date": "2025-02-21",
        "close": 25350.509766,
        "volume": 16860
      },
      {
        "date": "2025-02-28",
        "close": 24640.578125,
        "volume": 14554
      },
      {
        "date": "2025-03-07",
        "close": 23970.085938,
        "volume": 12181
      },
      {
        "date": "2025-03-14",
        "close": 23827.115234,
        "volume": 11265
      },
      {
        "date": "2025-03-21",
        "close": 24650.439453,
        "volume": 27365
      },
      {
        "date": "2025-03-28",
        "close": 23915.855469,
        "volume": 24707
      },
      {
        "date": "2025-04-04",
        "close": 22984.068359,
        "volume": 27787
      },
      {
        "date": "2025-04-11",
        "close": 21800.847656,
        "volume": 75423
      },
      {
        "date": "2025-04-18",
        "close": 21426.160156,
        "volume": 48460
      },
      {
        "date": "2025-04-25",
        "close": 22372.740234,
        "volume": 9147
      },
      {
        "date": "2025-05-02",
        "close": 23148.101563,
        "volume": 4508
      },
      {
        "date": "2025-05-09",
        "close": 23784.390625,
        "volume": 19848
      },
      {
        "date": "2025-05-16",
        "close": 24642.640625,
        "volume": 46390
      },
      {
        "date": "2025-05-23",
        "close": 24124.728516,
        "volume": 49325
      },
      {
        "date": "2025-05-30",
        "close": 24317.095703,
        "volume": 32911
      },
      {
        "date": "2025-06-06",
        "close": 24726.492188,
        "volume": 35231
      },
      {
        "date": "2025-06-13",
        "close": 25609.404297,
        "volume": 49153
      },
      {
        "date": "2025-06-20",
        "close": 26314.75,
        "volume": 44080
      },
      {
        "date": "2025-06-27",
        "close": 27177.931641,
        "volume": 127908
      },
      {
        "date": "2025-07-04",
        "close": 27464.015625,
        "volume": 128029
      },
      {
        "date": "2025-07-11",
        "close": 27976.992188,
        "volume": 31049
      },
      {
        "date": "2025-07-18",
        "close": 28815.511719,
        "volume": 32533
      },
      {
        "date": "2025-07-25",
        "close": 28485.037109,
        "volume": 17762
      },
      {
        "date": "2025-08-01",
        "close": 28855.617188,
        "volume": 54025
      },
      {
        "date": "2025-08-08",
        "close": 29812.183594,
        "volume": 83328
      },
      {
        "date": "2025-08-15",
        "close": 29970.785156,
        "volume": 51478
      },
      {
        "date": "2025-08-22",
        "close": 28900.224609,
        "volume": 38405
      },
      {
        "date": "2025-08-29",
        "close": 29276.902344,
        "volume": 45132
      },
      {
        "date": "2025-09-05",
        "close": 29584.195313,
        "volume": 87774
      },
      {
        "date": "2025-09-12",
        "close": 32022.695313,
        "volume": 145756
      },
      {
        "date": "2025-09-19",
        "close": 33018.917969,
        "volume": 52763
      },
      {
        "date": "2025-09-26",
        "close": 32790.925781,
        "volume": 138269
      },
      {
        "date": "2025-10-03",
        "close": 34624.757813,
        "volume": 92755
      },
      {
        "date": "2025-10-10",
        "close": 36111.648438,
        "volume": 36927
      },
      {
        "date": "2025-10-17",
        "close": 36850.136719,
        "volume": 126200
      },
      {
        "date": "2025-10-24",
        "close": 37945.484375,
        "volume": 119232
      },
      {
        "date": "2025-10-31",
        "close": 40104.714844,
        "volume": 134013
      },
      {
        "date": "2025-11-07",
        "close": 39047.621094,
        "volume": 149608
      },
      {
        "date": "2025-11-14",
        "close": 38544.003906,
        "volume": 119955
      },
      {
        "date": "2025-11-21",
        "close": 36918.476563,
        "volume": 124726
      },
      {
        "date": "2025-11-28",
        "close": 38643.730469,
        "volume": 101047
      },
      {
        "date": "2025-12-05",
        "close": 39516.332031,
        "volume": 64397
      },
      {
        "date": "2025-12-12",
        "close": 40209.429688,
        "volume": 92696
      },
      {
        "date": "2025-12-19",
        "close": 39182.253906,
        "volume": 103614
      },
      {
        "date": "2025-12-26",
        "close": 40064.824219,
        "volume": 99010
      },
      {
        "date": "2026-01-02",
        "close": 42717.53125,
        "volume": 122720
      },
      {
        "date": "2026-01-09",
        "close": 45130.890625,
        "volume": 278067
      },
      {
        "date": "2026-01-16",
        "close": 47250.066406,
        "volume": 241826
      },
      {
        "date": "2026-01-23",
        "close": 48591.375,
        "volume": 220063
      },
      {
        "date": "2026-01-30",
        "close": 50286.640625,
        "volume": 270506
      },
      {
        "date": "2026-02-06",
        "close": 49402.929688,
        "volume": 387491
      },
      {
        "date": "2026-02-13",
        "close": 53157.449219,
        "volume": 157509
      },
      {
        "date": "2026-02-20",
        "close": 54725.164063,
        "volume": 38589
      },
      {
        "date": "2026-02-27",
        "close": 60232.128906,
        "volume": 163486
      },
      {
        "date": "2026-03-06",
        "close": 54240.871094,
        "volume": 281173
      },
      {
        "date": "2026-03-13",
        "close": 54141.015625,
        "volume": 261364
      },
      {
        "date": "2026-03-20",
        "close": 57291.417969,
        "volume": 120161
      },
      {
        "date": "2026-03-27",
        "close": 54625.308594,
        "volume": 213249
      },
      {
        "date": "2026-04-03",
        "close": 53901.367188,
        "volume": 159339
      },
      {
        "date": "2026-04-10",
        "close": 59697.910156,
        "volume": 211267
      },
      {
        "date": "2026-04-17",
        "close": 64006.625,
        "volume": 58169
      },
      {
        "date": "2026-04-24",
        "close": 68719.75,
        "volume": 134230
      },
      {
        "date": "2026-05-01",
        "close": 69290.0,
        "volume": 210288
      },
      {
        "date": "2026-05-08",
        "close": 78660.0,
        "volume": 220182
      },
      {
        "date": "2026-05-15",
        "close": 80460.0,
        "volume": 290744
      },
      {
        "date": "2026-05-22",
        "close": 85570.0,
        "volume": 204155
      },
      {
        "date": "2026-05-29",
        "close": 95105.0,
        "volume": 231442
      },
      {
        "date": "2026-06-05",
        "close": 93390.0,
        "volume": 26581
      },
      {
        "date": "2026-06-12",
        "close": 91875.0,
        "volume": 36381
      },
      {
        "date": "2026-06-19",
        "close": 101940.0,
        "volume": 121808
      },
      {
        "date": "2026-06-26",
        "close": 96006.6875,
        "volume": 13036
      },
      {
        "date": "2026-07-03",
        "close": 95936.796875,
        "volume": 22124
      },
      {
        "date": "2026-07-10",
        "close": 88863.09375,
        "volume": 131875
      },
      {
        "date": "2026-07-17",
        "close": 83262.039063,
        "volume": 152738
      },
      {
        "date": "2026-07-24",
        "close": 79263.421875,
        "volume": 252856
      },
      {
        "date": "2026-07-31",
        "close": 76325.0,
        "volume": 120811
      },
      {
        "date": "2026-08-07",
        "close": 75525.0,
        "volume": 63140
      }
    ],
    "sharemaestro_context": {
      "trend": 70724.735287,
      "fair_value": 33988.950245,
      "market_activity": 33.20406,
      "market_dynamics": -0.750449,
      "relative_strength": 18.199576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019191,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043345,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06565,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.301381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.190229
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.136885
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.360055
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.067782
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.14467
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.778909
      }
    ]
  }
}