{
  "ticker": {
    "uuid": "8c48e65d-d69d-4fac-8ff6-0ca6e37cf590",
    "symbol": "1475",
    "name": "Nissin Foods Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.7,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.94,
    "boundary_margin": -0.034582,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197147,
    "volatility_stability": 1.1695,
    "risk_context": 0.5072,
    "current_regime": {
      "move": 0.026457,
      "interruption": 0.089431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.609,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.768484,
        "direction_boundary": 5.583652,
        "core_momentum": 0.033102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185612
      },
      {
        "date": "2023-08-25",
        "close": 5.759027,
        "direction_boundary": 5.666853,
        "core_momentum": 0.016265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183805
      },
      {
        "date": "2023-09-01",
        "close": 5.759027,
        "direction_boundary": 5.787031,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2023-09-08",
        "close": 5.598266,
        "direction_boundary": 5.870231,
        "core_momentum": -0.04633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2023-09-15",
        "close": 5.664462,
        "direction_boundary": 5.916453,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2023-09-22",
        "close": 5.740114,
        "direction_boundary": 5.916453,
        "core_momentum": -0.029805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185608
      },
      {
        "date": "2023-09-29",
        "close": 5.673918,
        "direction_boundary": 5.666853,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176907
      },
      {
        "date": "2023-10-06",
        "close": 5.759027,
        "direction_boundary": 5.750052,
        "core_momentum": 0.001561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178636
      },
      {
        "date": "2023-10-13",
        "close": 5.673918,
        "direction_boundary": 5.768541,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177887
      },
      {
        "date": "2023-10-20",
        "close": 5.759027,
        "direction_boundary": 5.897964,
        "core_momentum": -0.023557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2023-10-27",
        "close": 5.74957,
        "direction_boundary": 5.787031,
        "core_momentum": -0.006473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2023-11-03",
        "close": 5.759027,
        "direction_boundary": 5.981164,
        "core_momentum": -0.037139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176779
      },
      {
        "date": "2023-11-10",
        "close": 5.702288,
        "direction_boundary": 5.916453,
        "core_momentum": -0.036198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176774
      },
      {
        "date": "2023-11-17",
        "close": 5.759027,
        "direction_boundary": 5.777787,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2023-11-24",
        "close": 5.759027,
        "direction_boundary": 5.916453,
        "core_momentum": -0.026608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17334
      },
      {
        "date": "2023-12-01",
        "close": 5.806309,
        "direction_boundary": 6.045876,
        "core_momentum": -0.039625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166651
      },
      {
        "date": "2023-12-08",
        "close": 5.588809,
        "direction_boundary": 6.036632,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2023-12-15",
        "close": 5.626636,
        "direction_boundary": 5.999653,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2023-12-22",
        "close": 5.815766,
        "direction_boundary": 6.22152,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180883
      },
      {
        "date": "2023-12-29",
        "close": 5.910332,
        "direction_boundary": 6.184543,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182688
      },
      {
        "date": "2024-01-05",
        "close": 5.740114,
        "direction_boundary": 6.193787,
        "core_momentum": -0.073246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184347
      },
      {
        "date": "2024-01-12",
        "close": 5.863049,
        "direction_boundary": 6.240009,
        "core_momentum": -0.06041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184358
      },
      {
        "date": "2024-01-19",
        "close": 5.522614,
        "direction_boundary": 6.22152,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2024-01-26",
        "close": 5.503701,
        "direction_boundary": 6.249254,
        "core_momentum": -0.119303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2024-02-02",
        "close": 5.522614,
        "direction_boundary": 6.286232,
        "core_momentum": -0.121475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2024-02-09",
        "close": 5.352396,
        "direction_boundary": 6.175298,
        "core_momentum": -0.133257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2024-02-16",
        "close": 5.163266,
        "direction_boundary": 5.88872,
        "core_momentum": -0.123194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153292
      },
      {
        "date": "2024-02-23",
        "close": 4.889026,
        "direction_boundary": 5.990409,
        "core_momentum": -0.183858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2024-03-01",
        "close": 4.680982,
        "direction_boundary": 6.101343,
        "core_momentum": -0.232795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2024-03-08",
        "close": 4.662069,
        "direction_boundary": 6.129076,
        "core_momentum": -0.239352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173294
      },
      {
        "date": "2024-03-15",
        "close": 4.595874,
        "direction_boundary": 6.22152,
        "core_momentum": -0.261294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2024-03-22",
        "close": 4.614787,
        "direction_boundary": 6.175298,
        "core_momentum": -0.252702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2024-03-29",
        "close": 4.680982,
        "direction_boundary": 6.406409,
        "core_momentum": -0.269328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172369
      },
      {
        "date": "2024-04-05",
        "close": 4.643157,
        "direction_boundary": 6.332454,
        "core_momentum": -0.266768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169346
      },
      {
        "date": "2024-04-12",
        "close": 4.690439,
        "direction_boundary": 6.406409,
        "core_momentum": -0.267852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170941
      },
      {
        "date": "2024-04-19",
        "close": 4.652613,
        "direction_boundary": 6.360188,
        "core_momentum": -0.268479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2024-04-26",
        "close": 4.747178,
        "direction_boundary": 6.471121,
        "core_momentum": -0.266406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2024-05-03",
        "close": 4.82283,
        "direction_boundary": 6.517344,
        "core_momentum": -0.260001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174853
      },
      {
        "date": "2024-05-10",
        "close": 4.728265,
        "direction_boundary": 6.452632,
        "core_momentum": -0.267235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175739
      },
      {
        "date": "2024-05-17",
        "close": 5.011961,
        "direction_boundary": 6.286232,
        "core_momentum": -0.202708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196704
      },
      {
        "date": "2024-05-24",
        "close": 4.718809,
        "direction_boundary": 6.156809,
        "core_momentum": -0.233563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210689
      },
      {
        "date": "2024-05-31",
        "close": 4.567504,
        "direction_boundary": 6.360188,
        "core_momentum": -0.28186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212139
      },
      {
        "date": "2024-06-07",
        "close": 4.671526,
        "direction_boundary": 6.286232,
        "core_momentum": -0.256864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212272
      },
      {
        "date": "2024-06-14",
        "close": 4.826077,
        "direction_boundary": 6.326419,
        "core_momentum": -0.237155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218513
      },
      {
        "date": "2024-06-21",
        "close": 4.738153,
        "direction_boundary": 6.316962,
        "core_momentum": -0.249932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211706
      },
      {
        "date": "2024-06-28",
        "close": 4.738153,
        "direction_boundary": 6.335876,
        "core_momentum": -0.252171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209214
      },
      {
        "date": "2024-07-05",
        "close": 4.757692,
        "direction_boundary": 6.194028,
        "core_momentum": -0.23189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207713
      },
      {
        "date": "2024-07-12",
        "close": 4.640459,
        "direction_boundary": 6.326419,
        "core_momentum": -0.266495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2024-07-19",
        "close": 4.552535,
        "direction_boundary": 5.844136,
        "core_momentum": -0.221008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2024-07-26",
        "close": 4.532996,
        "direction_boundary": 5.853592,
        "core_momentum": -0.225604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19208
      },
      {
        "date": "2024-08-02",
        "close": 4.405994,
        "direction_boundary": 5.550983,
        "core_momentum": -0.206268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19354
      },
      {
        "date": "2024-08-09",
        "close": 4.249683,
        "direction_boundary": 5.53207,
        "core_momentum": -0.23181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194776
      },
      {
        "date": "2024-08-16",
        "close": 4.171529,
        "direction_boundary": 5.768484,
        "core_momentum": -0.276841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191398
      },
      {
        "date": "2024-08-23",
        "close": 4.103143,
        "direction_boundary": 5.759027,
        "core_momentum": -0.287528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179888
      },
      {
        "date": "2024-08-30",
        "close": 4.191067,
        "direction_boundary": 5.759027,
        "core_momentum": -0.272261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2024-09-06",
        "close": 4.210606,
        "direction_boundary": 5.598266,
        "core_momentum": -0.247873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2024-09-13",
        "close": 4.200837,
        "direction_boundary": 5.664462,
        "core_momentum": -0.258387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175585
      },
      {
        "date": "2024-09-20",
        "close": 4.14222,
        "direction_boundary": 5.740114,
        "core_momentum": -0.278373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175826
      },
      {
        "date": "2024-09-27",
        "close": 4.357147,
        "direction_boundary": 5.673918,
        "core_momentum": -0.232074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190077
      },
      {
        "date": "2024-10-04",
        "close": 4.493918,
        "direction_boundary": 5.759027,
        "core_momentum": -0.219674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2024-10-11",
        "close": 4.318069,
        "direction_boundary": 5.673918,
        "core_momentum": -0.238962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201887
      },
      {
        "date": "2024-10-18",
        "close": 4.14222,
        "direction_boundary": 5.759027,
        "core_momentum": -0.280743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20874
      },
      {
        "date": "2024-10-25",
        "close": 4.15199,
        "direction_boundary": 5.74957,
        "core_momentum": -0.277861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      },
      {
        "date": "2024-11-01",
        "close": 4.366916,
        "direction_boundary": 5.759027,
        "core_momentum": -0.241727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218284
      },
      {
        "date": "2024-11-08",
        "close": 4.454841,
        "direction_boundary": 5.702288,
        "core_momentum": -0.218763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219418
      },
      {
        "date": "2024-11-15",
        "close": 4.464611,
        "direction_boundary": 5.759027,
        "core_momentum": -0.224763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201513
      },
      {
        "date": "2024-11-22",
        "close": 4.523227,
        "direction_boundary": 5.759027,
        "core_momentum": -0.214585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185939
      },
      {
        "date": "2024-11-29",
        "close": 4.933541,
        "direction_boundary": 5.806309,
        "core_momentum": -0.150314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217277
      },
      {
        "date": "2024-12-06",
        "close": 5.089851,
        "direction_boundary": 5.588809,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219163
      },
      {
        "date": "2024-12-13",
        "close": 5.373163,
        "direction_boundary": 5.626636,
        "core_momentum": -0.045049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22685
      },
      {
        "date": "2024-12-20",
        "close": 5.519704,
        "direction_boundary": 5.815766,
        "core_momentum": -0.050907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226554
      },
      {
        "date": "2024-12-27",
        "close": 5.617398,
        "direction_boundary": 5.910332,
        "core_momentum": -0.049563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22695
      },
      {
        "date": "2025-01-03",
        "close": 5.734631,
        "direction_boundary": 5.740114,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227753
      },
      {
        "date": "2025-01-10",
        "close": 5.636937,
        "direction_boundary": 5.863049,
        "core_momentum": -0.038566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225808
      },
      {
        "date": "2025-01-17",
        "close": 5.715092,
        "direction_boundary": 5.522614,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222641
      },
      {
        "date": "2025-01-24",
        "close": 5.627168,
        "direction_boundary": 5.503701,
        "core_momentum": 0.022433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224488
      },
      {
        "date": "2025-01-31",
        "close": 5.578321,
        "direction_boundary": 5.522614,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219651
      },
      {
        "date": "2025-02-07",
        "close": 5.373163,
        "direction_boundary": 5.352396,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220214
      },
      {
        "date": "2025-02-14",
        "close": 5.2657,
        "direction_boundary": 5.163266,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220636
      },
      {
        "date": "2025-02-21",
        "close": 5.246161,
        "direction_boundary": 4.889026,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2025-02-28",
        "close": 5.392702,
        "direction_boundary": 4.680982,
        "core_momentum": 0.152045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219239
      },
      {
        "date": "2025-03-07",
        "close": 5.851863,
        "direction_boundary": 4.662069,
        "core_momentum": 0.255207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240689
      },
      {
        "date": "2025-03-14",
        "close": 5.695553,
        "direction_boundary": 4.595874,
        "core_momentum": 0.239275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246156
      },
      {
        "date": "2025-03-21",
        "close": 5.715092,
        "direction_boundary": 4.614787,
        "core_momentum": 0.23843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2025-03-28",
        "close": 5.998404,
        "direction_boundary": 4.680982,
        "core_momentum": 0.281441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2025-04-04",
        "close": 5.734631,
        "direction_boundary": 4.643157,
        "core_momentum": 0.235072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253919
      },
      {
        "date": "2025-04-11",
        "close": 6.047251,
        "direction_boundary": 4.690439,
        "core_momentum": 0.289272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250539
      },
      {
        "date": "2025-04-18",
        "close": 6.23287,
        "direction_boundary": 4.652613,
        "core_momentum": 0.339649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238796
      },
      {
        "date": "2025-04-25",
        "close": 6.477104,
        "direction_boundary": 4.747178,
        "core_momentum": 0.364411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239997
      },
      {
        "date": "2025-05-02",
        "close": 6.584567,
        "direction_boundary": 4.82283,
        "core_momentum": 0.365291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2025-05-09",
        "close": 6.594337,
        "direction_boundary": 4.728265,
        "core_momentum": 0.394663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235867
      },
      {
        "date": "2025-05-16",
        "close": 6.54549,
        "direction_boundary": 5.011961,
        "core_momentum": 0.305974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237293
      },
      {
        "date": "2025-05-23",
        "close": 6.643184,
        "direction_boundary": 4.718809,
        "core_momentum": 0.407809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237281
      },
      {
        "date": "2025-05-30",
        "close": 6.789724,
        "direction_boundary": 4.567504,
        "core_momentum": 0.486528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213762
      },
      {
        "date": "2025-06-06",
        "close": 6.838572,
        "direction_boundary": 4.671526,
        "core_momentum": 0.463884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212101
      },
      {
        "date": "2025-06-13",
        "close": 6.95,
        "direction_boundary": 4.826077,
        "core_momentum": 0.440093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203118
      },
      {
        "date": "2025-06-20",
        "close": 6.86,
        "direction_boundary": 4.738153,
        "core_momentum": 0.447822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203978
      },
      {
        "date": "2025-06-27",
        "close": 6.95,
        "direction_boundary": 4.738153,
        "core_momentum": 0.466816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203668
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "direction_boundary": 4.757692,
        "core_momentum": 0.446079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2025-07-11",
        "close": 6.84,
        "direction_boundary": 4.640459,
        "core_momentum": 0.473992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202279
      },
      {
        "date": "2025-07-18",
        "close": 6.72,
        "direction_boundary": 4.552535,
        "core_momentum": 0.476101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204999
      },
      {
        "date": "2025-07-25",
        "close": 6.77,
        "direction_boundary": 4.532996,
        "core_momentum": 0.493493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202589
      },
      {
        "date": "2025-08-01",
        "close": 6.78,
        "direction_boundary": 4.405994,
        "core_momentum": 0.538813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201486
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "direction_boundary": 4.249683,
        "core_momentum": 0.633063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191749
      },
      {
        "date": "2025-08-15",
        "close": 6.96,
        "direction_boundary": 4.171529,
        "core_momentum": 0.668453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "direction_boundary": 4.103143,
        "core_momentum": 0.706009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186129
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "direction_boundary": 4.191067,
        "core_momentum": 0.670219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185175
      },
      {
        "date": "2025-09-05",
        "close": 6.99,
        "direction_boundary": 4.210606,
        "core_momentum": 0.660094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "direction_boundary": 4.200837,
        "core_momentum": 0.661574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "direction_boundary": 4.14222,
        "core_momentum": 0.663359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "direction_boundary": 4.357147,
        "core_momentum": 0.569835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13829
      },
      {
        "date": "2025-10-03",
        "close": 6.94,
        "direction_boundary": 4.493918,
        "core_momentum": 0.544309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "direction_boundary": 4.318069,
        "core_momentum": 0.57941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103382
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "direction_boundary": 4.14222,
        "core_momentum": 0.663359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096994
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "direction_boundary": 4.15199,
        "core_momentum": 0.473992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187263
      },
      {
        "date": "2025-10-31",
        "close": 6.71,
        "direction_boundary": 4.366916,
        "core_momentum": 0.536553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227349
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "direction_boundary": 4.454841,
        "core_momentum": 0.492758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227742
      },
      {
        "date": "2025-11-14",
        "close": 6.74,
        "direction_boundary": 4.464611,
        "core_momentum": 0.50965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228159
      },
      {
        "date": "2025-11-21",
        "close": 6.53,
        "direction_boundary": 4.523227,
        "core_momentum": 0.44366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231656
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "direction_boundary": 4.933541,
        "core_momentum": 0.360078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232816
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "direction_boundary": 5.089851,
        "core_momentum": 0.365462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237826
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "direction_boundary": 5.373163,
        "core_momentum": 0.272993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237799
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "direction_boundary": 5.519704,
        "core_momentum": 0.23195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237257
      },
      {
        "date": "2025-12-26",
        "close": 6.74,
        "direction_boundary": 5.617398,
        "core_momentum": 0.199844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236732
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "direction_boundary": 5.734631,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239366
      },
      {
        "date": "2026-01-09",
        "close": 6.92,
        "direction_boundary": 5.636937,
        "core_momentum": 0.227617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2026-01-16",
        "close": 6.99,
        "direction_boundary": 5.715092,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "direction_boundary": 5.627168,
        "core_momentum": 0.270621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239774
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "direction_boundary": 5.578321,
        "core_momentum": 0.308637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241161
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "direction_boundary": 5.373163,
        "core_momentum": 0.362326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239347
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "direction_boundary": 5.2657,
        "core_momentum": 0.414817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2026-02-20",
        "close": 7.52,
        "direction_boundary": 5.246161,
        "core_momentum": 0.433429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240465
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "direction_boundary": 5.392702,
        "core_momentum": 0.409312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24067
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "direction_boundary": 5.851863,
        "core_momentum": 0.27139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24299
      },
      {
        "date": "2026-03-13",
        "close": 7.36,
        "direction_boundary": 5.695553,
        "core_momentum": 0.292236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243633
      },
      {
        "date": "2026-03-20",
        "close": 7.36,
        "direction_boundary": 5.715092,
        "core_momentum": 0.287818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242696
      },
      {
        "date": "2026-03-27",
        "close": 7.28,
        "direction_boundary": 5.998404,
        "core_momentum": 0.213656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243044
      },
      {
        "date": "2026-04-03",
        "close": 7.25,
        "direction_boundary": 5.734631,
        "core_momentum": 0.264249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242559
      },
      {
        "date": "2026-04-10",
        "close": 7.122475,
        "direction_boundary": 6.047251,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242608
      },
      {
        "date": "2026-04-17",
        "close": 7.171259,
        "direction_boundary": 6.23287,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242415
      },
      {
        "date": "2026-04-24",
        "close": 7.024907,
        "direction_boundary": 6.477104,
        "core_momentum": 0.084575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173743
      },
      {
        "date": "2026-05-01",
        "close": 7.005393,
        "direction_boundary": 6.584567,
        "core_momentum": 0.063911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12075
      },
      {
        "date": "2026-05-08",
        "close": 7.20053,
        "direction_boundary": 6.594337,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12484
      },
      {
        "date": "2026-05-15",
        "close": 7.122475,
        "direction_boundary": 6.54549,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125354
      },
      {
        "date": "2026-05-22",
        "close": 7.01515,
        "direction_boundary": 6.643184,
        "core_momentum": 0.055992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118364
      },
      {
        "date": "2026-05-29",
        "close": 6.868798,
        "direction_boundary": 6.789724,
        "core_momentum": 0.011646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117359
      },
      {
        "date": "2026-06-05",
        "close": 6.527309,
        "direction_boundary": 6.838572,
        "core_momentum": -0.045516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "direction_boundary": 6.95,
        "core_momentum": -0.097842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2026-06-19",
        "close": 6.62,
        "direction_boundary": 6.86,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158269
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "direction_boundary": 6.95,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2026-07-03",
        "close": 6.49,
        "direction_boundary": 6.88,
        "core_momentum": -0.056686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199698
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "direction_boundary": 6.84,
        "core_momentum": -0.059942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2026-07-17",
        "close": 6.49,
        "direction_boundary": 6.72,
        "core_momentum": -0.034226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199786
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "direction_boundary": 6.77,
        "core_momentum": -0.028065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197895
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 6.78,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197278
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "direction_boundary": 6.94,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.768484,
        "volume": 1571000
      },
      {
        "date": "2023-08-25",
        "close": 5.759027,
        "volume": 1582082
      },
      {
        "date": "2023-09-01",
        "close": 5.759027,
        "volume": 1536000
      },
      {
        "date": "2023-09-08",
        "close": 5.598266,
        "volume": 1203666
      },
      {
        "date": "2023-09-15",
        "close": 5.664462,
        "volume": 989455
      },
      {
        "date": "2023-09-22",
        "close": 5.740114,
        "volume": 2092366
      },
      {
        "date": "2023-09-29",
        "close": 5.673918,
        "volume": 1494000
      },
      {
        "date": "2023-10-06",
        "close": 5.759027,
        "volume": 1312000
      },
      {
        "date": "2023-10-13",
        "close": 5.673918,
        "volume": 829081
      },
      {
        "date": "2023-10-20",
        "close": 5.759027,
        "volume": 1703829
      },
      {
        "date": "2023-10-27",
        "close": 5.74957,
        "volume": 2044896
      },
      {
        "date": "2023-11-03",
        "close": 5.759027,
        "volume": 1743161
      },
      {
        "date": "2023-11-10",
        "close": 5.702288,
        "volume": 1961282
      },
      {
        "date": "2023-11-17",
        "close": 5.759027,
        "volume": 6610220
      },
      {
        "date": "2023-11-24",
        "close": 5.759027,
        "volume": 861283
      },
      {
        "date": "2023-12-01",
        "close": 5.806309,
        "volume": 2287029
      },
      {
        "date": "2023-12-08",
        "close": 5.588809,
        "volume": 1206407
      },
      {
        "date": "2023-12-15",
        "close": 5.626636,
        "volume": 1390000
      },
      {
        "date": "2023-12-22",
        "close": 5.815766,
        "volume": 912081
      },
      {
        "date": "2023-12-29",
        "close": 5.910332,
        "volume": 1158000
      },
      {
        "date": "2024-01-05",
        "close": 5.740114,
        "volume": 1108152
      },
      {
        "date": "2024-01-12",
        "close": 5.863049,
        "volume": 1264081
      },
      {
        "date": "2024-01-19",
        "close": 5.522614,
        "volume": 1200000
      },
      {
        "date": "2024-01-26",
        "close": 5.503701,
        "volume": 1418205
      },
      {
        "date": "2024-02-02",
        "close": 5.522614,
        "volume": 916000
      },
      {
        "date": "2024-02-09",
        "close": 5.352396,
        "volume": 1157085
      },
      {
        "date": "2024-02-16",
        "close": 5.163266,
        "volume": 1112000
      },
      {
        "date": "2024-02-23",
        "close": 4.889026,
        "volume": 1957095
      },
      {
        "date": "2024-03-01",
        "close": 4.680982,
        "volume": 3601000
      },
      {
        "date": "2024-03-08",
        "close": 4.662069,
        "volume": 1134099
      },
      {
        "date": "2024-03-15",
        "close": 4.595874,
        "volume": 3486000
      },
      {
        "date": "2024-03-22",
        "close": 4.614787,
        "volume": 1435304
      },
      {
        "date": "2024-03-29",
        "close": 4.680982,
        "volume": 2024000
      },
      {
        "date": "2024-04-05",
        "close": 4.643157,
        "volume": 1599016
      },
      {
        "date": "2024-04-12",
        "close": 4.690439,
        "volume": 2267606
      },
      {
        "date": "2024-04-19",
        "close": 4.652613,
        "volume": 1625000
      },
      {
        "date": "2024-04-26",
        "close": 4.747178,
        "volume": 2352295
      },
      {
        "date": "2024-05-03",
        "close": 4.82283,
        "volume": 2264048
      },
      {
        "date": "2024-05-10",
        "close": 4.728265,
        "volume": 4056298
      },
      {
        "date": "2024-05-17",
        "close": 5.011961,
        "volume": 3085000
      },
      {
        "date": "2024-05-24",
        "close": 4.718809,
        "volume": 4171297
      },
      {
        "date": "2024-05-31",
        "close": 4.567504,
        "volume": 7921814
      },
      {
        "date": "2024-06-07",
        "close": 4.671526,
        "volume": 3608780
      },
      {
        "date": "2024-06-14",
        "close": 4.826077,
        "volume": 1898538
      },
      {
        "date": "2024-06-21",
        "close": 4.738153,
        "volume": 2346163
      },
      {
        "date": "2024-06-28",
        "close": 4.738153,
        "volume": 2407171
      },
      {
        "date": "2024-07-05",
        "close": 4.757692,
        "volume": 1401000
      },
      {
        "date": "2024-07-12",
        "close": 4.640459,
        "volume": 1951402
      },
      {
        "date": "2024-07-19",
        "close": 4.552535,
        "volume": 1262000
      },
      {
        "date": "2024-07-26",
        "close": 4.532996,
        "volume": 1457498
      },
      {
        "date": "2024-08-02",
        "close": 4.405994,
        "volume": 1915000
      },
      {
        "date": "2024-08-09",
        "close": 4.249683,
        "volume": 2716110
      },
      {
        "date": "2024-08-16",
        "close": 4.171529,
        "volume": 2230000
      },
      {
        "date": "2024-08-23",
        "close": 4.103143,
        "volume": 2523207
      },
      {
        "date": "2024-08-30",
        "close": 4.191067,
        "volume": 2719492
      },
      {
        "date": "2024-09-06",
        "close": 4.210606,
        "volume": 1291000
      },
      {
        "date": "2024-09-13",
        "close": 4.200837,
        "volume": 1340892
      },
      {
        "date": "2024-09-20",
        "close": 4.14222,
        "volume": 631000
      },
      {
        "date": "2024-09-27",
        "close": 4.357147,
        "volume": 6789116
      },
      {
        "date": "2024-10-04",
        "close": 4.493918,
        "volume": 4697006
      },
      {
        "date": "2024-10-11",
        "close": 4.318069,
        "volume": 5462155
      },
      {
        "date": "2024-10-18",
        "close": 4.14222,
        "volume": 4291000
      },
      {
        "date": "2024-10-25",
        "close": 4.15199,
        "volume": 2827117
      },
      {
        "date": "2024-11-01",
        "close": 4.366916,
        "volume": 4325573
      },
      {
        "date": "2024-11-08",
        "close": 4.454841,
        "volume": 3156544
      },
      {
        "date": "2024-11-15",
        "close": 4.464611,
        "volume": 2741690
      },
      {
        "date": "2024-11-22",
        "close": 4.523227,
        "volume": 3268018
      },
      {
        "date": "2024-11-29",
        "close": 4.933541,
        "volume": 2458225
      },
      {
        "date": "2024-12-06",
        "close": 5.089851,
        "volume": 2080863
      },
      {
        "date": "2024-12-13",
        "close": 5.373163,
        "volume": 2616020
      },
      {
        "date": "2024-12-20",
        "close": 5.519704,
        "volume": 2477039
      },
      {
        "date": "2024-12-27",
        "close": 5.617398,
        "volume": 645608
      },
      {
        "date": "2025-01-03",
        "close": 5.734631,
        "volume": 1470000
      },
      {
        "date": "2025-01-10",
        "close": 5.636937,
        "volume": 2292453
      },
      {
        "date": "2025-01-17",
        "close": 5.715092,
        "volume": 2365000
      },
      {
        "date": "2025-01-24",
        "close": 5.627168,
        "volume": 2187085
      },
      {
        "date": "2025-01-31",
        "close": 5.578321,
        "volume": 668000
      },
      {
        "date": "2025-02-07",
        "close": 5.373163,
        "volume": 2418484
      },
      {
        "date": "2025-02-14",
        "close": 5.2657,
        "volume": 2298206
      },
      {
        "date": "2025-02-21",
        "close": 5.246161,
        "volume": 2686092
      },
      {
        "date": "2025-02-28",
        "close": 5.392702,
        "volume": 3571618
      },
      {
        "date": "2025-03-07",
        "close": 5.851863,
        "volume": 3520818
      },
      {
        "date": "2025-03-14",
        "close": 5.695553,
        "volume": 3254000
      },
      {
        "date": "2025-03-21",
        "close": 5.715092,
        "volume": 3439086
      },
      {
        "date": "2025-03-28",
        "close": 5.998404,
        "volume": 4211080
      },
      {
        "date": "2025-04-04",
        "close": 5.734631,
        "volume": 5249000
      },
      {
        "date": "2025-04-11",
        "close": 6.047251,
        "volume": 4100470
      },
      {
        "date": "2025-04-18",
        "close": 6.23287,
        "volume": 2130000
      },
      {
        "date": "2025-04-25",
        "close": 6.477104,
        "volume": 1790076
      },
      {
        "date": "2025-05-02",
        "close": 6.584567,
        "volume": 1659000
      },
      {
        "date": "2025-05-09",
        "close": 6.594337,
        "volume": 4473544
      },
      {
        "date": "2025-05-16",
        "close": 6.54549,
        "volume": 2157000
      },
      {
        "date": "2025-05-23",
        "close": 6.643184,
        "volume": 1377131
      },
      {
        "date": "2025-05-30",
        "close": 6.789724,
        "volume": 1476000
      },
      {
        "date": "2025-06-06",
        "close": 6.838572,
        "volume": 1156382
      },
      {
        "date": "2025-06-13",
        "close": 6.95,
        "volume": 1088000
      },
      {
        "date": "2025-06-20",
        "close": 6.86,
        "volume": 842225
      },
      {
        "date": "2025-06-27",
        "close": 6.95,
        "volume": 670077
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "volume": 723000
      },
      {
        "date": "2025-07-11",
        "close": 6.84,
        "volume": 633511
      },
      {
        "date": "2025-07-18",
        "close": 6.72,
        "volume": 680690
      },
      {
        "date": "2025-07-25",
        "close": 6.77,
        "volume": 893000
      },
      {
        "date": "2025-08-01",
        "close": 6.78,
        "volume": 989000
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "volume": 1299487
      },
      {
        "date": "2025-08-15",
        "close": 6.96,
        "volume": 1290000
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "volume": 1185000
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "volume": 1792629
      },
      {
        "date": "2025-09-05",
        "close": 6.99,
        "volume": 729287
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "volume": 594500
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "volume": 621000
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "volume": 959000
      },
      {
        "date": "2025-10-03",
        "close": 6.94,
        "volume": 504500
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "volume": 280289
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "volume": 980000
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "volume": 36327020
      },
      {
        "date": "2025-10-31",
        "close": 6.71,
        "volume": 4796000
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "volume": 2312882
      },
      {
        "date": "2025-11-14",
        "close": 6.74,
        "volume": 3146100
      },
      {
        "date": "2025-11-21",
        "close": 6.53,
        "volume": 55268600
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "volume": 5913000
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "volume": 3274304
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "volume": 1655000
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "volume": 3817870
      },
      {
        "date": "2025-12-26",
        "close": 6.74,
        "volume": 303000
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "volume": 394000
      },
      {
        "date": "2026-01-09",
        "close": 6.92,
        "volume": 1377289
      },
      {
        "date": "2026-01-16",
        "close": 6.99,
        "volume": 1283277
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "volume": 1190000
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "volume": 936000
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "volume": 1005273
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "volume": 1003000
      },
      {
        "date": "2026-02-20",
        "close": 7.52,
        "volume": 109000
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "volume": 1674000
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "volume": 1246277
      },
      {
        "date": "2026-03-13",
        "close": 7.36,
        "volume": 616000
      },
      {
        "date": "2026-03-20",
        "close": 7.36,
        "volume": 964000
      },
      {
        "date": "2026-03-27",
        "close": 7.28,
        "volume": 493000
      },
      {
        "date": "2026-04-03",
        "close": 7.25,
        "volume": 313000
      },
      {
        "date": "2026-04-10",
        "close": 7.122475,
        "volume": 680356
      },
      {
        "date": "2026-04-17",
        "close": 7.171259,
        "volume": 262000
      },
      {
        "date": "2026-04-24",
        "close": 7.024907,
        "volume": 345000
      },
      {
        "date": "2026-05-01",
        "close": 7.005393,
        "volume": 302000
      },
      {
        "date": "2026-05-08",
        "close": 7.20053,
        "volume": 525299
      },
      {
        "date": "2026-05-15",
        "close": 7.122475,
        "volume": 509000
      },
      {
        "date": "2026-05-22",
        "close": 7.01515,
        "volume": 642000
      },
      {
        "date": "2026-05-29",
        "close": 6.868798,
        "volume": 383024
      },
      {
        "date": "2026-06-05",
        "close": 6.527309,
        "volume": 6352396
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "volume": 142000
      },
      {
        "date": "2026-06-19",
        "close": 6.62,
        "volume": 1890000
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "volume": 850000
      },
      {
        "date": "2026-07-03",
        "close": 6.49,
        "volume": 53000
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "volume": 181322
      },
      {
        "date": "2026-07-17",
        "close": 6.49,
        "volume": 284000
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "volume": 222000
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 322500
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "volume": 197299
      }
    ],
    "sharemaestro_context": {
      "trend": 6.98361,
      "fair_value": 5.893605,
      "market_activity": -21.707472,
      "market_dynamics": -0.588897,
      "relative_strength": -2.977778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010563,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046712,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.055178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044828,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.050642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.017713
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.021667
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.004934
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.060732
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.085315
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.003284
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.015
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.006518
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.20187
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026457
      }
    ]
  }
}