{
  "ticker": {
    "uuid": "8c4c4d76-26fa-4363-a882-16bca2b4012f",
    "symbol": "4229",
    "name": "Gun Ei Chemical Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2857.131592,
    "boundary_margin": 0.557506,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349138,
    "volatility_stability": 1.1389,
    "risk_context": 0.2864,
    "current_regime": {
      "move": 0.568222,
      "interruption": -0.224199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3027.932861,
        "direction_boundary": 2187.304688,
        "core_momentum": 0.384321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252027
      },
      {
        "date": "2023-08-25",
        "close": 3073.810547,
        "direction_boundary": 2212.070557,
        "core_momentum": 0.389563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251989
      },
      {
        "date": "2023-09-01",
        "close": 3165.566162,
        "direction_boundary": 2180.229248,
        "core_momentum": 0.451942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252538
      },
      {
        "date": "2023-09-08",
        "close": 3087.57373,
        "direction_boundary": 2162.539551,
        "core_momentum": 0.427754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257701
      },
      {
        "date": "2023-09-15",
        "close": 3252.733887,
        "direction_boundary": 2136.890137,
        "core_momentum": 0.522181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259084
      },
      {
        "date": "2023-09-22",
        "close": 3124.275879,
        "direction_boundary": 2152.810303,
        "core_momentum": 0.451255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269588
      },
      {
        "date": "2023-09-29",
        "close": 3086.721191,
        "direction_boundary": 2098.535645,
        "core_momentum": 0.470893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2023-10-06",
        "close": 3003.044922,
        "direction_boundary": 2203.101807,
        "core_momentum": 0.363099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274894
      },
      {
        "date": "2023-10-13",
        "close": 3012.342529,
        "direction_boundary": 2171.551514,
        "core_momentum": 0.387184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2023-10-20",
        "close": 2942.612305,
        "direction_boundary": 2136.395508,
        "core_momentum": 0.377372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275397
      },
      {
        "date": "2023-10-27",
        "close": 2956.55835,
        "direction_boundary": 2199.496338,
        "core_momentum": 0.344198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2023-11-03",
        "close": 2961.206787,
        "direction_boundary": 2143.607178,
        "core_momentum": 0.381413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275007
      },
      {
        "date": "2023-11-10",
        "close": 2905.422852,
        "direction_boundary": 2182.368408,
        "core_momentum": 0.331316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277262
      },
      {
        "date": "2023-11-17",
        "close": 2937.963623,
        "direction_boundary": 2165.241699,
        "core_momentum": 0.356876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269513
      },
      {
        "date": "2023-11-24",
        "close": 2919.368896,
        "direction_boundary": 2194.988525,
        "core_momentum": 0.330016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266578
      },
      {
        "date": "2023-12-01",
        "close": 2863.584717,
        "direction_boundary": 2156.227295,
        "core_momentum": 0.328053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26939
      },
      {
        "date": "2023-12-08",
        "close": 2756.665283,
        "direction_boundary": 2142.705566,
        "core_momentum": 0.286535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276524
      },
      {
        "date": "2023-12-15",
        "close": 2719.476074,
        "direction_boundary": 2119.268311,
        "core_momentum": 0.283215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277746
      },
      {
        "date": "2023-12-22",
        "close": 2776.189697,
        "direction_boundary": 2125.578369,
        "core_momentum": 0.306087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277208
      },
      {
        "date": "2023-12-29",
        "close": 2886.828125,
        "direction_boundary": 2130.085449,
        "core_momentum": 0.355264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232715
      },
      {
        "date": "2024-01-05",
        "close": 2961.206787,
        "direction_boundary": 2108.451172,
        "core_momentum": 0.404446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233801
      },
      {
        "date": "2024-01-12",
        "close": 3003.044922,
        "direction_boundary": 2159.833008,
        "core_momentum": 0.390406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232694
      },
      {
        "date": "2024-01-19",
        "close": 3021.639893,
        "direction_boundary": 2163.438721,
        "core_momentum": 0.396684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2024-01-26",
        "close": 3063.478027,
        "direction_boundary": 2240.060303,
        "core_momentum": 0.367587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232045
      },
      {
        "date": "2024-02-02",
        "close": 3295.911865,
        "direction_boundary": 2242.764648,
        "core_momentum": 0.469575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2024-02-09",
        "close": 3198.289795,
        "direction_boundary": 2258.990234,
        "core_momentum": 0.415805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19852
      },
      {
        "date": "2024-02-16",
        "close": 3388.885254,
        "direction_boundary": 2240.961426,
        "core_momentum": 0.512246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2024-02-23",
        "close": 3319.155029,
        "direction_boundary": 2257.1875,
        "core_momentum": 0.470483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212953
      },
      {
        "date": "2024-03-01",
        "close": 3398.182617,
        "direction_boundary": 2313.978027,
        "core_momentum": 0.468546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211643
      },
      {
        "date": "2024-03-08",
        "close": 3398.182617,
        "direction_boundary": 2336.513916,
        "core_momentum": 0.454382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207914
      },
      {
        "date": "2024-03-15",
        "close": 3430.723145,
        "direction_boundary": 2283.329102,
        "core_momentum": 0.502509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196131
      },
      {
        "date": "2024-03-22",
        "close": 3458.615479,
        "direction_boundary": 2299.555176,
        "core_momentum": 0.504037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186479
      },
      {
        "date": "2024-03-29",
        "close": 3626.846924,
        "direction_boundary": 2373.715576,
        "core_momentum": 0.52792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2024-04-05",
        "close": 3598.549316,
        "direction_boundary": 2385.643799,
        "core_momentum": 0.508419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189429
      },
      {
        "date": "2024-04-12",
        "close": 3636.279541,
        "direction_boundary": 2458.131104,
        "core_momentum": 0.479286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2024-04-19",
        "close": 3268.407227,
        "direction_boundary": 2428.768799,
        "core_momentum": 0.345705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243734
      },
      {
        "date": "2024-04-26",
        "close": 3258.974609,
        "direction_boundary": 2426.933838,
        "core_momentum": 0.342836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243919
      },
      {
        "date": "2024-05-03",
        "close": 3240.109131,
        "direction_boundary": 2423.263916,
        "core_momentum": 0.337085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244265
      },
      {
        "date": "2024-05-10",
        "close": 3254.258301,
        "direction_boundary": 2459.04834,
        "core_momentum": 0.323381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242104
      },
      {
        "date": "2024-05-17",
        "close": 2891.101807,
        "direction_boundary": 2365.457764,
        "core_momentum": 0.222217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29553
      },
      {
        "date": "2024-05-24",
        "close": 2928.832275,
        "direction_boundary": 2311.322021,
        "core_momentum": 0.267168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295994
      },
      {
        "date": "2024-05-31",
        "close": 3018.442139,
        "direction_boundary": 2320.497803,
        "core_momentum": 0.300774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297442
      },
      {
        "date": "2024-06-07",
        "close": 3013.726074,
        "direction_boundary": 2312.239502,
        "core_momentum": 0.30338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291861
      },
      {
        "date": "2024-06-14",
        "close": 3079.754395,
        "direction_boundary": 2308.569336,
        "core_momentum": 0.334053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291846
      },
      {
        "date": "2024-06-21",
        "close": 3032.591064,
        "direction_boundary": 2367.29248,
        "core_momentum": 0.281038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292213
      },
      {
        "date": "2024-06-28",
        "close": 3117.484619,
        "direction_boundary": 2659.99292,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289835
      },
      {
        "date": "2024-07-05",
        "close": 3037.307373,
        "direction_boundary": 2631.548828,
        "core_momentum": 0.15419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290643
      },
      {
        "date": "2024-07-12",
        "close": 3117.484619,
        "direction_boundary": 2596.681641,
        "core_momentum": 0.200565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292197
      },
      {
        "date": "2024-07-19",
        "close": 3060.888916,
        "direction_boundary": 2586.588623,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293375
      },
      {
        "date": "2024-07-26",
        "close": 2848.655029,
        "direction_boundary": 2575.577881,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309232
      },
      {
        "date": "2024-08-02",
        "close": 2612.838867,
        "direction_boundary": 2899.475098,
        "core_momentum": -0.098858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31003
      },
      {
        "date": "2024-08-09",
        "close": 2484.55542,
        "direction_boundary": 2954.527832,
        "core_momentum": -0.159069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314043
      },
      {
        "date": "2024-08-16",
        "close": 2647.739746,
        "direction_boundary": 3027.932861,
        "core_momentum": -0.125562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316599
      },
      {
        "date": "2024-08-23",
        "close": 2610.952393,
        "direction_boundary": 3073.810547,
        "core_momentum": -0.150581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316254
      },
      {
        "date": "2024-08-30",
        "close": 2635.477295,
        "direction_boundary": 3165.566162,
        "core_momentum": -0.167455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313919
      },
      {
        "date": "2024-09-06",
        "close": 2557.186523,
        "direction_boundary": 3087.57373,
        "core_momentum": -0.171781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314825
      },
      {
        "date": "2024-09-13",
        "close": 2527.945313,
        "direction_boundary": 3252.733887,
        "core_momentum": -0.222824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313438
      },
      {
        "date": "2024-09-20",
        "close": 2598.690186,
        "direction_boundary": 3124.275879,
        "core_momentum": -0.168226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317054
      },
      {
        "date": "2024-09-27",
        "close": 2679.190918,
        "direction_boundary": 3086.721191,
        "core_momentum": -0.132027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311614
      },
      {
        "date": "2024-10-04",
        "close": 2718.5625,
        "direction_boundary": 3003.044922,
        "core_momentum": -0.094731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313708
      },
      {
        "date": "2024-10-11",
        "close": 2663.826172,
        "direction_boundary": 3012.342529,
        "core_momentum": -0.115696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312445
      },
      {
        "date": "2024-10-18",
        "close": 2637.898682,
        "direction_boundary": 2942.612305,
        "core_momentum": -0.103552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281029
      },
      {
        "date": "2024-10-25",
        "close": 2566.837891,
        "direction_boundary": 2956.55835,
        "core_momentum": -0.131816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282137
      },
      {
        "date": "2024-11-01",
        "close": 2640.779541,
        "direction_boundary": 2961.206787,
        "core_momentum": -0.108208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286903
      },
      {
        "date": "2024-11-08",
        "close": 2659.985107,
        "direction_boundary": 2905.422852,
        "core_momentum": -0.084476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287177
      },
      {
        "date": "2024-11-15",
        "close": 2630.216553,
        "direction_boundary": 2937.963623,
        "core_momentum": -0.104748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239084
      },
      {
        "date": "2024-11-22",
        "close": 2635.017822,
        "direction_boundary": 2919.368896,
        "core_momentum": -0.097402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238033
      },
      {
        "date": "2024-11-29",
        "close": 2567.798096,
        "direction_boundary": 2863.584717,
        "core_momentum": -0.103292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234579
      },
      {
        "date": "2024-12-06",
        "close": 2587.003662,
        "direction_boundary": 2756.665283,
        "core_momentum": -0.061546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235269
      },
      {
        "date": "2024-12-13",
        "close": 2544.751221,
        "direction_boundary": 2719.476074,
        "core_momentum": -0.064249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232265
      },
      {
        "date": "2024-12-20",
        "close": 2501.538574,
        "direction_boundary": 2776.189697,
        "core_momentum": -0.098931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232395
      },
      {
        "date": "2024-12-27",
        "close": 2620.613525,
        "direction_boundary": 2886.828125,
        "core_momentum": -0.092217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239457
      },
      {
        "date": "2025-01-03",
        "close": 2620.613525,
        "direction_boundary": 2961.206787,
        "core_momentum": -0.115018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237962
      },
      {
        "date": "2025-01-10",
        "close": 2620.613525,
        "direction_boundary": 3003.044922,
        "core_momentum": -0.127348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233719
      },
      {
        "date": "2025-01-17",
        "close": 2586.043457,
        "direction_boundary": 3021.639893,
        "core_momentum": -0.144159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23332
      },
      {
        "date": "2025-01-24",
        "close": 2621.573975,
        "direction_boundary": 3063.478027,
        "core_momentum": -0.144249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214799
      },
      {
        "date": "2025-01-31",
        "close": 2647.501709,
        "direction_boundary": 3295.911865,
        "core_momentum": -0.196732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178652
      },
      {
        "date": "2025-02-07",
        "close": 2580.281738,
        "direction_boundary": 3198.289795,
        "core_momentum": -0.193231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167553
      },
      {
        "date": "2025-02-14",
        "close": 2631.176758,
        "direction_boundary": 3388.885254,
        "core_momentum": -0.223586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144398
      },
      {
        "date": "2025-02-21",
        "close": 2596.606445,
        "direction_boundary": 3319.155029,
        "core_momentum": -0.217691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2025-02-28",
        "close": 2570.678711,
        "direction_boundary": 3398.182617,
        "core_momentum": -0.243514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144191
      },
      {
        "date": "2025-03-07",
        "close": 2716.641846,
        "direction_boundary": 3398.182617,
        "core_momentum": -0.20056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157602
      },
      {
        "date": "2025-03-14",
        "close": 2747.371094,
        "direction_boundary": 3430.723145,
        "core_momentum": -0.199186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156765
      },
      {
        "date": "2025-03-21",
        "close": 2819.39209,
        "direction_boundary": 3458.615479,
        "core_momentum": -0.184821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156246
      },
      {
        "date": "2025-03-28",
        "close": 2943.031006,
        "direction_boundary": 3626.846924,
        "core_momentum": -0.188543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161456
      },
      {
        "date": "2025-04-04",
        "close": 2718.52124,
        "direction_boundary": 3598.549316,
        "core_momentum": -0.244551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197267
      },
      {
        "date": "2025-04-11",
        "close": 2832.728516,
        "direction_boundary": 3636.279541,
        "core_momentum": -0.220982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202937
      },
      {
        "date": "2025-04-18",
        "close": 3001.598877,
        "direction_boundary": 3268.407227,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216114
      },
      {
        "date": "2025-04-25",
        "close": 3133.376465,
        "direction_boundary": 3258.974609,
        "core_momentum": -0.038539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217094
      },
      {
        "date": "2025-05-02",
        "close": 2986.956787,
        "direction_boundary": 3240.109131,
        "core_momentum": -0.078131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228012
      },
      {
        "date": "2025-05-09",
        "close": 3118.734619,
        "direction_boundary": 3254.258301,
        "core_momentum": -0.041645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234162
      },
      {
        "date": "2025-05-16",
        "close": 2996.718262,
        "direction_boundary": 2891.101807,
        "core_momentum": 0.036532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241666
      },
      {
        "date": "2025-05-23",
        "close": 2850.298584,
        "direction_boundary": 2928.832275,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253475
      },
      {
        "date": "2025-05-30",
        "close": 2875.678223,
        "direction_boundary": 3018.442139,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250118
      },
      {
        "date": "2025-06-06",
        "close": 2774.160645,
        "direction_boundary": 3013.726074,
        "core_momentum": -0.079491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256208
      },
      {
        "date": "2025-06-13",
        "close": 2752.685791,
        "direction_boundary": 3079.754395,
        "core_momentum": -0.1062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255189
      },
      {
        "date": "2025-06-20",
        "close": 2782.945801,
        "direction_boundary": 3032.591064,
        "core_momentum": -0.082321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253721
      },
      {
        "date": "2025-06-27",
        "close": 2810.277588,
        "direction_boundary": 3117.484619,
        "core_momentum": -0.098543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246453
      },
      {
        "date": "2025-07-04",
        "close": 2779.041504,
        "direction_boundary": 3037.307373,
        "core_momentum": -0.085031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247183
      },
      {
        "date": "2025-07-11",
        "close": 2772.208496,
        "direction_boundary": 3117.484619,
        "core_momentum": -0.110755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247252
      },
      {
        "date": "2025-07-18",
        "close": 2740.972168,
        "direction_boundary": 3060.888916,
        "core_momentum": -0.104518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247023
      },
      {
        "date": "2025-07-25",
        "close": 2810.277588,
        "direction_boundary": 2848.655029,
        "core_momentum": -0.013472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248563
      },
      {
        "date": "2025-08-01",
        "close": 2837.609131,
        "direction_boundary": 2612.838867,
        "core_momentum": 0.086025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248554
      },
      {
        "date": "2025-08-08",
        "close": 2857.131592,
        "direction_boundary": 2484.55542,
        "core_momentum": 0.149957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245196
      },
      {
        "date": "2025-08-15",
        "close": 2952.792236,
        "direction_boundary": 2647.739746,
        "core_momentum": 0.115212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247595
      },
      {
        "date": "2025-08-22",
        "close": 3104.092529,
        "direction_boundary": 2610.952393,
        "core_momentum": 0.188874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254006
      },
      {
        "date": "2025-08-29",
        "close": 3104.092529,
        "direction_boundary": 2635.477295,
        "core_momentum": 0.17781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25305
      },
      {
        "date": "2025-09-05",
        "close": 3426.215332,
        "direction_boundary": 2557.186523,
        "core_momentum": 0.339838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275724
      },
      {
        "date": "2025-09-12",
        "close": 3353.005615,
        "direction_boundary": 2527.945313,
        "core_momentum": 0.326376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278915
      },
      {
        "date": "2025-09-19",
        "close": 3304.199219,
        "direction_boundary": 2598.690186,
        "core_momentum": 0.271486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279286
      },
      {
        "date": "2025-09-26",
        "close": 3353.005615,
        "direction_boundary": 2679.190918,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274545
      },
      {
        "date": "2025-10-03",
        "close": 3298.525391,
        "direction_boundary": 2718.5625,
        "core_momentum": 0.213334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248495
      },
      {
        "date": "2025-10-10",
        "close": 3273.761719,
        "direction_boundary": 2663.826172,
        "core_momentum": 0.22897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244422
      },
      {
        "date": "2025-10-17",
        "close": 3357.958496,
        "direction_boundary": 2637.898682,
        "core_momentum": 0.272967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2025-10-24",
        "close": 3437.202148,
        "direction_boundary": 2566.837891,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229508
      },
      {
        "date": "2025-10-31",
        "close": 3298.525391,
        "direction_boundary": 2640.779541,
        "core_momentum": 0.249073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2025-11-07",
        "close": 3377.769287,
        "direction_boundary": 2659.985107,
        "core_momentum": 0.269845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2025-11-14",
        "close": 3432.249512,
        "direction_boundary": 2630.216553,
        "core_momentum": 0.30493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213199
      },
      {
        "date": "2025-11-21",
        "close": 3506.540527,
        "direction_boundary": 2635.017822,
        "core_momentum": 0.330746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2025-11-28",
        "close": 3556.068115,
        "direction_boundary": 2567.798096,
        "core_momentum": 0.384871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198835
      },
      {
        "date": "2025-12-05",
        "close": 3461.96582,
        "direction_boundary": 2587.003662,
        "core_momentum": 0.338215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195157
      },
      {
        "date": "2025-12-12",
        "close": 3541.209717,
        "direction_boundary": 2544.751221,
        "core_momentum": 0.391574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194635
      },
      {
        "date": "2025-12-19",
        "close": 3967.145508,
        "direction_boundary": 2501.538574,
        "core_momentum": 0.585882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242189
      },
      {
        "date": "2025-12-26",
        "close": 3922.570801,
        "direction_boundary": 2620.613525,
        "core_momentum": 0.496814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244612
      },
      {
        "date": "2026-01-02",
        "close": 3942.381836,
        "direction_boundary": 2620.613525,
        "core_momentum": 0.504374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242454
      },
      {
        "date": "2026-01-09",
        "close": 3858.185303,
        "direction_boundary": 2620.613525,
        "core_momentum": 0.472245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246383
      },
      {
        "date": "2026-01-16",
        "close": 4115.727539,
        "direction_boundary": 2586.043457,
        "core_momentum": 0.591515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253954
      },
      {
        "date": "2026-01-23",
        "close": 4110.774902,
        "direction_boundary": 2621.573975,
        "core_momentum": 0.568056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2026-01-30",
        "close": 4843.780762,
        "direction_boundary": 2647.501709,
        "core_momentum": 0.829567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328061
      },
      {
        "date": "2026-02-06",
        "close": 4804.158691,
        "direction_boundary": 2580.281738,
        "core_momentum": 0.861874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329981
      },
      {
        "date": "2026-02-13",
        "close": 4898.260742,
        "direction_boundary": 2631.176758,
        "core_momentum": 0.861624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329452
      },
      {
        "date": "2026-02-20",
        "close": 5051.795898,
        "direction_boundary": 2596.606445,
        "core_momentum": 0.945538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2026-02-27",
        "close": 5497.54248,
        "direction_boundary": 2570.678711,
        "core_momentum": 1.138557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338118
      },
      {
        "date": "2026-03-06",
        "close": 5259.811035,
        "direction_boundary": 2716.641846,
        "core_momentum": 0.936144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33126
      },
      {
        "date": "2026-03-13",
        "close": 4992.362793,
        "direction_boundary": 2747.371094,
        "core_momentum": 0.817142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340869
      },
      {
        "date": "2026-03-20",
        "close": 4937.882813,
        "direction_boundary": 2819.39209,
        "core_momentum": 0.7514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340258
      },
      {
        "date": "2026-03-27",
        "close": 5240.0,
        "direction_boundary": 2943.031006,
        "core_momentum": 0.780477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34566
      },
      {
        "date": "2026-04-03",
        "close": 5350.0,
        "direction_boundary": 2718.52124,
        "core_momentum": 0.967982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34227
      },
      {
        "date": "2026-04-10",
        "close": 5200.0,
        "direction_boundary": 2832.728516,
        "core_momentum": 0.835686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346661
      },
      {
        "date": "2026-04-17",
        "close": 5220.0,
        "direction_boundary": 3001.598877,
        "core_momentum": 0.739073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347005
      },
      {
        "date": "2026-04-24",
        "close": 5090.0,
        "direction_boundary": 3133.376465,
        "core_momentum": 0.624446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351724
      },
      {
        "date": "2026-05-01",
        "close": 5220.0,
        "direction_boundary": 2986.956787,
        "core_momentum": 0.747598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342403
      },
      {
        "date": "2026-05-08",
        "close": 5260.0,
        "direction_boundary": 3118.734619,
        "core_momentum": 0.686581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342559
      },
      {
        "date": "2026-05-15",
        "close": 4945.0,
        "direction_boundary": 2996.718262,
        "core_momentum": 0.650138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359576
      },
      {
        "date": "2026-05-22",
        "close": 4265.0,
        "direction_boundary": 2850.298584,
        "core_momentum": 0.496334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423622
      },
      {
        "date": "2026-05-29",
        "close": 4495.0,
        "direction_boundary": 2875.678223,
        "core_momentum": 0.56311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428142
      },
      {
        "date": "2026-06-05",
        "close": 4795.0,
        "direction_boundary": 2774.160645,
        "core_momentum": 0.728451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431598
      },
      {
        "date": "2026-06-12",
        "close": 4670.0,
        "direction_boundary": 2752.685791,
        "core_momentum": 0.696525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43465
      },
      {
        "date": "2026-06-19",
        "close": 4765.0,
        "direction_boundary": 2782.945801,
        "core_momentum": 0.712214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408947
      },
      {
        "date": "2026-06-26",
        "close": 4600.0,
        "direction_boundary": 2810.277588,
        "core_momentum": 0.636849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412428
      },
      {
        "date": "2026-07-03",
        "close": 4670.0,
        "direction_boundary": 2779.041504,
        "core_momentum": 0.680436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412611
      },
      {
        "date": "2026-07-10",
        "close": 4625.0,
        "direction_boundary": 2772.208496,
        "core_momentum": 0.668345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411318
      },
      {
        "date": "2026-07-17",
        "close": 4500.0,
        "direction_boundary": 2740.972168,
        "core_momentum": 0.641753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405274
      },
      {
        "date": "2026-07-24",
        "close": 4670.0,
        "direction_boundary": 2810.277588,
        "core_momentum": 0.661758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407868
      },
      {
        "date": "2026-07-31",
        "close": 4380.0,
        "direction_boundary": 2837.609131,
        "core_momentum": 0.543553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34814
      },
      {
        "date": "2026-08-07",
        "close": 4450.0,
        "direction_boundary": 2857.131592,
        "core_momentum": 0.557506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3027.932861,
        "volume": 103700
      },
      {
        "date": "2023-08-25",
        "close": 3073.810547,
        "volume": 71500
      },
      {
        "date": "2023-09-01",
        "close": 3165.566162,
        "volume": 69600
      },
      {
        "date": "2023-09-08",
        "close": 3087.57373,
        "volume": 84600
      },
      {
        "date": "2023-09-15",
        "close": 3252.733887,
        "volume": 105400
      },
      {
        "date": "2023-09-22",
        "close": 3124.275879,
        "volume": 223400
      },
      {
        "date": "2023-09-29",
        "close": 3086.721191,
        "volume": 76300
      },
      {
        "date": "2023-10-06",
        "close": 3003.044922,
        "volume": 75200
      },
      {
        "date": "2023-10-13",
        "close": 3012.342529,
        "volume": 42100
      },
      {
        "date": "2023-10-20",
        "close": 2942.612305,
        "volume": 45500
      },
      {
        "date": "2023-10-27",
        "close": 2956.55835,
        "volume": 52800
      },
      {
        "date": "2023-11-03",
        "close": 2961.206787,
        "volume": 71200
      },
      {
        "date": "2023-11-10",
        "close": 2905.422852,
        "volume": 76500
      },
      {
        "date": "2023-11-17",
        "close": 2937.963623,
        "volume": 35500
      },
      {
        "date": "2023-11-24",
        "close": 2919.368896,
        "volume": 34700
      },
      {
        "date": "2023-12-01",
        "close": 2863.584717,
        "volume": 30600
      },
      {
        "date": "2023-12-08",
        "close": 2756.665283,
        "volume": 41100
      },
      {
        "date": "2023-12-15",
        "close": 2719.476074,
        "volume": 43900
      },
      {
        "date": "2023-12-22",
        "close": 2776.189697,
        "volume": 40100
      },
      {
        "date": "2023-12-29",
        "close": 2886.828125,
        "volume": 48600
      },
      {
        "date": "2024-01-05",
        "close": 2961.206787,
        "volume": 19100
      },
      {
        "date": "2024-01-12",
        "close": 3003.044922,
        "volume": 68400
      },
      {
        "date": "2024-01-19",
        "close": 3021.639893,
        "volume": 60500
      },
      {
        "date": "2024-01-26",
        "close": 3063.478027,
        "volume": 44500
      },
      {
        "date": "2024-02-02",
        "close": 3295.911865,
        "volume": 211500
      },
      {
        "date": "2024-02-09",
        "close": 3198.289795,
        "volume": 67400
      },
      {
        "date": "2024-02-16",
        "close": 3388.885254,
        "volume": 132800
      },
      {
        "date": "2024-02-23",
        "close": 3319.155029,
        "volume": 52700
      },
      {
        "date": "2024-03-01",
        "close": 3398.182617,
        "volume": 59100
      },
      {
        "date": "2024-03-08",
        "close": 3398.182617,
        "volume": 76200
      },
      {
        "date": "2024-03-15",
        "close": 3430.723145,
        "volume": 65100
      },
      {
        "date": "2024-03-22",
        "close": 3458.615479,
        "volume": 33900
      },
      {
        "date": "2024-03-29",
        "close": 3626.846924,
        "volume": 62700
      },
      {
        "date": "2024-04-05",
        "close": 3598.549316,
        "volume": 47900
      },
      {
        "date": "2024-04-12",
        "close": 3636.279541,
        "volume": 29600
      },
      {
        "date": "2024-04-19",
        "close": 3268.407227,
        "volume": 70400
      },
      {
        "date": "2024-04-26",
        "close": 3258.974609,
        "volume": 48300
      },
      {
        "date": "2024-05-03",
        "close": 3240.109131,
        "volume": 19700
      },
      {
        "date": "2024-05-10",
        "close": 3254.258301,
        "volume": 17300
      },
      {
        "date": "2024-05-17",
        "close": 2891.101807,
        "volume": 147400
      },
      {
        "date": "2024-05-24",
        "close": 2928.832275,
        "volume": 58100
      },
      {
        "date": "2024-05-31",
        "close": 3018.442139,
        "volume": 49600
      },
      {
        "date": "2024-06-07",
        "close": 3013.726074,
        "volume": 37700
      },
      {
        "date": "2024-06-14",
        "close": 3079.754395,
        "volume": 50300
      },
      {
        "date": "2024-06-21",
        "close": 3032.591064,
        "volume": 59300
      },
      {
        "date": "2024-06-28",
        "close": 3117.484619,
        "volume": 43700
      },
      {
        "date": "2024-07-05",
        "close": 3037.307373,
        "volume": 45300
      },
      {
        "date": "2024-07-12",
        "close": 3117.484619,
        "volume": 46000
      },
      {
        "date": "2024-07-19",
        "close": 3060.888916,
        "volume": 37000
      },
      {
        "date": "2024-07-26",
        "close": 2848.655029,
        "volume": 63100
      },
      {
        "date": "2024-08-02",
        "close": 2612.838867,
        "volume": 100800
      },
      {
        "date": "2024-08-09",
        "close": 2484.55542,
        "volume": 129400
      },
      {
        "date": "2024-08-16",
        "close": 2647.739746,
        "volume": 35700
      },
      {
        "date": "2024-08-23",
        "close": 2610.952393,
        "volume": 30700
      },
      {
        "date": "2024-08-30",
        "close": 2635.477295,
        "volume": 29300
      },
      {
        "date": "2024-09-06",
        "close": 2557.186523,
        "volume": 58200
      },
      {
        "date": "2024-09-13",
        "close": 2527.945313,
        "volume": 68600
      },
      {
        "date": "2024-09-20",
        "close": 2598.690186,
        "volume": 70000
      },
      {
        "date": "2024-09-27",
        "close": 2679.190918,
        "volume": 38000
      },
      {
        "date": "2024-10-04",
        "close": 2718.5625,
        "volume": 84700
      },
      {
        "date": "2024-10-11",
        "close": 2663.826172,
        "volume": 57200
      },
      {
        "date": "2024-10-18",
        "close": 2637.898682,
        "volume": 38400
      },
      {
        "date": "2024-10-25",
        "close": 2566.837891,
        "volume": 50900
      },
      {
        "date": "2024-11-01",
        "close": 2640.779541,
        "volume": 56100
      },
      {
        "date": "2024-11-08",
        "close": 2659.985107,
        "volume": 27000
      },
      {
        "date": "2024-11-15",
        "close": 2630.216553,
        "volume": 46800
      },
      {
        "date": "2024-11-22",
        "close": 2635.017822,
        "volume": 55800
      },
      {
        "date": "2024-11-29",
        "close": 2567.798096,
        "volume": 74300
      },
      {
        "date": "2024-12-06",
        "close": 2587.003662,
        "volume": 51500
      },
      {
        "date": "2024-12-13",
        "close": 2544.751221,
        "volume": 55700
      },
      {
        "date": "2024-12-20",
        "close": 2501.538574,
        "volume": 52400
      },
      {
        "date": "2024-12-27",
        "close": 2620.613525,
        "volume": 65800
      },
      {
        "date": "2025-01-03",
        "close": 2620.613525,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 2620.613525,
        "volume": 61900
      },
      {
        "date": "2025-01-17",
        "close": 2586.043457,
        "volume": 43800
      },
      {
        "date": "2025-01-24",
        "close": 2621.573975,
        "volume": 23600
      },
      {
        "date": "2025-01-31",
        "close": 2647.501709,
        "volume": 43600
      },
      {
        "date": "2025-02-07",
        "close": 2580.281738,
        "volume": 42600
      },
      {
        "date": "2025-02-14",
        "close": 2631.176758,
        "volume": 27800
      },
      {
        "date": "2025-02-21",
        "close": 2596.606445,
        "volume": 35600
      },
      {
        "date": "2025-02-28",
        "close": 2570.678711,
        "volume": 25600
      },
      {
        "date": "2025-03-07",
        "close": 2716.641846,
        "volume": 70000
      },
      {
        "date": "2025-03-14",
        "close": 2747.371094,
        "volume": 58400
      },
      {
        "date": "2025-03-21",
        "close": 2819.39209,
        "volume": 34400
      },
      {
        "date": "2025-03-28",
        "close": 2943.031006,
        "volume": 85700
      },
      {
        "date": "2025-04-04",
        "close": 2718.52124,
        "volume": 114400
      },
      {
        "date": "2025-04-11",
        "close": 2832.728516,
        "volume": 95100
      },
      {
        "date": "2025-04-18",
        "close": 3001.598877,
        "volume": 50400
      },
      {
        "date": "2025-04-25",
        "close": 3133.376465,
        "volume": 69900
      },
      {
        "date": "2025-05-02",
        "close": 2986.956787,
        "volume": 50400
      },
      {
        "date": "2025-05-09",
        "close": 3118.734619,
        "volume": 34400
      },
      {
        "date": "2025-05-16",
        "close": 2996.718262,
        "volume": 202100
      },
      {
        "date": "2025-05-23",
        "close": 2850.298584,
        "volume": 51600
      },
      {
        "date": "2025-05-30",
        "close": 2875.678223,
        "volume": 45500
      },
      {
        "date": "2025-06-06",
        "close": 2774.160645,
        "volume": 35900
      },
      {
        "date": "2025-06-13",
        "close": 2752.685791,
        "volume": 46800
      },
      {
        "date": "2025-06-20",
        "close": 2782.945801,
        "volume": 30900
      },
      {
        "date": "2025-06-27",
        "close": 2810.277588,
        "volume": 39900
      },
      {
        "date": "2025-07-04",
        "close": 2779.041504,
        "volume": 23800
      },
      {
        "date": "2025-07-11",
        "close": 2772.208496,
        "volume": 44200
      },
      {
        "date": "2025-07-18",
        "close": 2740.972168,
        "volume": 46900
      },
      {
        "date": "2025-07-25",
        "close": 2810.277588,
        "volume": 39500
      },
      {
        "date": "2025-08-01",
        "close": 2837.609131,
        "volume": 59300
      },
      {
        "date": "2025-08-08",
        "close": 2857.131592,
        "volume": 58400
      },
      {
        "date": "2025-08-15",
        "close": 2952.792236,
        "volume": 47600
      },
      {
        "date": "2025-08-22",
        "close": 3104.092529,
        "volume": 90000
      },
      {
        "date": "2025-08-29",
        "close": 3104.092529,
        "volume": 58700
      },
      {
        "date": "2025-09-05",
        "close": 3426.215332,
        "volume": 86700
      },
      {
        "date": "2025-09-12",
        "close": 3353.005615,
        "volume": 66900
      },
      {
        "date": "2025-09-19",
        "close": 3304.199219,
        "volume": 43900
      },
      {
        "date": "2025-09-26",
        "close": 3353.005615,
        "volume": 35500
      },
      {
        "date": "2025-10-03",
        "close": 3298.525391,
        "volume": 42600
      },
      {
        "date": "2025-10-10",
        "close": 3273.761719,
        "volume": 63500
      },
      {
        "date": "2025-10-17",
        "close": 3357.958496,
        "volume": 35000
      },
      {
        "date": "2025-10-24",
        "close": 3437.202148,
        "volume": 81300
      },
      {
        "date": "2025-10-31",
        "close": 3298.525391,
        "volume": 230000
      },
      {
        "date": "2025-11-07",
        "close": 3377.769287,
        "volume": 42500
      },
      {
        "date": "2025-11-14",
        "close": 3432.249512,
        "volume": 52300
      },
      {
        "date": "2025-11-21",
        "close": 3506.540527,
        "volume": 55200
      },
      {
        "date": "2025-11-28",
        "close": 3556.068115,
        "volume": 27900
      },
      {
        "date": "2025-12-05",
        "close": 3461.96582,
        "volume": 39100
      },
      {
        "date": "2025-12-12",
        "close": 3541.209717,
        "volume": 30100
      },
      {
        "date": "2025-12-19",
        "close": 3967.145508,
        "volume": 132600
      },
      {
        "date": "2025-12-26",
        "close": 3922.570801,
        "volume": 55900
      },
      {
        "date": "2026-01-02",
        "close": 3942.381836,
        "volume": 12600
      },
      {
        "date": "2026-01-09",
        "close": 3858.185303,
        "volume": 58700
      },
      {
        "date": "2026-01-16",
        "close": 4115.727539,
        "volume": 95500
      },
      {
        "date": "2026-01-23",
        "close": 4110.774902,
        "volume": 85900
      },
      {
        "date": "2026-01-30",
        "close": 4843.780762,
        "volume": 240600
      },
      {
        "date": "2026-02-06",
        "close": 4804.158691,
        "volume": 247300
      },
      {
        "date": "2026-02-13",
        "close": 4898.260742,
        "volume": 117200
      },
      {
        "date": "2026-02-20",
        "close": 5051.795898,
        "volume": 114900
      },
      {
        "date": "2026-02-27",
        "close": 5497.54248,
        "volume": 156900
      },
      {
        "date": "2026-03-06",
        "close": 5259.811035,
        "volume": 237300
      },
      {
        "date": "2026-03-13",
        "close": 4992.362793,
        "volume": 319800
      },
      {
        "date": "2026-03-20",
        "close": 4937.882813,
        "volume": 119200
      },
      {
        "date": "2026-03-27",
        "close": 5240.0,
        "volume": 166900
      },
      {
        "date": "2026-04-03",
        "close": 5350.0,
        "volume": 116000
      },
      {
        "date": "2026-04-10",
        "close": 5200.0,
        "volume": 104700
      },
      {
        "date": "2026-04-17",
        "close": 5220.0,
        "volume": 101200
      },
      {
        "date": "2026-04-24",
        "close": 5090.0,
        "volume": 80700
      },
      {
        "date": "2026-05-01",
        "close": 5220.0,
        "volume": 87000
      },
      {
        "date": "2026-05-08",
        "close": 5260.0,
        "volume": 37600
      },
      {
        "date": "2026-05-15",
        "close": 4945.0,
        "volume": 316900
      },
      {
        "date": "2026-05-22",
        "close": 4265.0,
        "volume": 272700
      },
      {
        "date": "2026-05-29",
        "close": 4495.0,
        "volume": 165700
      },
      {
        "date": "2026-06-05",
        "close": 4795.0,
        "volume": 19000
      },
      {
        "date": "2026-06-12",
        "close": 4670.0,
        "volume": 30500
      },
      {
        "date": "2026-06-19",
        "close": 4765.0,
        "volume": 27200
      },
      {
        "date": "2026-06-26",
        "close": 4600.0,
        "volume": 13300
      },
      {
        "date": "2026-07-03",
        "close": 4670.0,
        "volume": 17900
      },
      {
        "date": "2026-07-10",
        "close": 4625.0,
        "volume": 79400
      },
      {
        "date": "2026-07-17",
        "close": 4500.0,
        "volume": 94700
      },
      {
        "date": "2026-07-24",
        "close": 4670.0,
        "volume": 45600
      },
      {
        "date": "2026-07-31",
        "close": 4380.0,
        "volume": 260500
      },
      {
        "date": "2026-08-07",
        "close": 4450.0,
        "volume": 146600
      }
    ],
    "sharemaestro_context": {
      "trend": 4830.736589,
      "fair_value": 3350.264752,
      "market_activity": -9.56317,
      "market_dynamics": -0.860886,
      "relative_strength": -11.955738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00903,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.020569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.073344,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.092021,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.055882,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.149249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.198869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.011106
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.019715
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.037708
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.095473
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.03806
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.000397
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.233948
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.193619
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.014041
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568222
      }
    ]
  }
}