{
  "ticker": {
    "uuid": "8c4d9e42-f9a7-4ab6-910c-c99b0404f6e1",
    "symbol": "SVE",
    "name": "Shareholder Value Beteiligungen AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.5,
    "boundary_margin": -0.212291,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145864,
    "volatility_stability": 1.4363,
    "risk_context": 0.6856,
    "current_regime": {
      "move": -0.096154,
      "interruption": 0.057143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193728
      },
      {
        "date": "2023-08-25",
        "close": 109.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2023-09-01",
        "close": 108.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191016
      },
      {
        "date": "2023-09-08",
        "close": 108.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2023-09-15",
        "close": 108.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2023-09-22",
        "close": 101.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208357
      },
      {
        "date": "2023-09-29",
        "close": 106.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189469
      },
      {
        "date": "2023-10-13",
        "close": 103.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2023-10-20",
        "close": 97.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203513
      },
      {
        "date": "2023-10-27",
        "close": 94.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207
      },
      {
        "date": "2023-11-03",
        "close": 93.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194212
      },
      {
        "date": "2023-11-10",
        "close": 91.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2023-11-17",
        "close": 91.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194416
      },
      {
        "date": "2023-11-24",
        "close": 89.5,
        "direction_boundary": 119.0,
        "core_momentum": -0.247899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191705
      },
      {
        "date": "2023-12-01",
        "close": 88.5,
        "direction_boundary": 119.0,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2023-12-08",
        "close": 83.5,
        "direction_boundary": 117.0,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187375
      },
      {
        "date": "2023-12-15",
        "close": 83.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182622
      },
      {
        "date": "2023-12-22",
        "close": 83.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2023-12-29",
        "close": 85.5,
        "direction_boundary": 114.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185501
      },
      {
        "date": "2024-01-05",
        "close": 87.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2024-01-12",
        "close": 85.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2024-01-19",
        "close": 84.5,
        "direction_boundary": 125.0,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186262
      },
      {
        "date": "2024-01-26",
        "close": 90.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2024-02-02",
        "close": 87.5,
        "direction_boundary": 127.0,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204882
      },
      {
        "date": "2024-02-09",
        "close": 84.5,
        "direction_boundary": 123.0,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206415
      },
      {
        "date": "2024-02-16",
        "close": 83.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2024-02-23",
        "close": 82.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206141
      },
      {
        "date": "2024-03-01",
        "close": 87.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2024-03-08",
        "close": 84.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23058
      },
      {
        "date": "2024-03-15",
        "close": 84.5,
        "direction_boundary": 116.0,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231224
      },
      {
        "date": "2024-03-22",
        "close": 85.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216556
      },
      {
        "date": "2024-03-29",
        "close": 83.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2024-04-05",
        "close": 82.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2024-04-12",
        "close": 83.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2024-04-19",
        "close": 83.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2024-04-26",
        "close": 83.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18871
      },
      {
        "date": "2024-05-03",
        "close": 83.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188146
      },
      {
        "date": "2024-05-10",
        "close": 83.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2024-05-17",
        "close": 84.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187386
      },
      {
        "date": "2024-05-24",
        "close": 83.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185473
      },
      {
        "date": "2024-05-31",
        "close": 82.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2024-06-07",
        "close": 82.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2024-06-14",
        "close": 84.5,
        "direction_boundary": 121.0,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173545
      },
      {
        "date": "2024-06-21",
        "close": 85.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173691
      },
      {
        "date": "2024-06-28",
        "close": 82.5,
        "direction_boundary": 112.0,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173595
      },
      {
        "date": "2024-07-05",
        "close": 82.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2024-07-12",
        "close": 81.5,
        "direction_boundary": 111.0,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2024-07-19",
        "close": 80.5,
        "direction_boundary": 112.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2024-07-26",
        "close": 81.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2024-08-02",
        "close": 76.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2024-08-09",
        "close": 77.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15274
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154306
      },
      {
        "date": "2024-08-23",
        "close": 80.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156159
      },
      {
        "date": "2024-08-30",
        "close": 80.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2024-09-06",
        "close": 78.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128493
      },
      {
        "date": "2024-09-13",
        "close": 77.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127946
      },
      {
        "date": "2024-09-20",
        "close": 82.5,
        "direction_boundary": 101.0,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2024-09-27",
        "close": 80.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160661
      },
      {
        "date": "2024-10-04",
        "close": 83.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171227
      },
      {
        "date": "2024-10-11",
        "close": 81.5,
        "direction_boundary": 103.0,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173694
      },
      {
        "date": "2024-10-18",
        "close": 80.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174286
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176403
      },
      {
        "date": "2024-11-01",
        "close": 80.5,
        "direction_boundary": 93.0,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178155
      },
      {
        "date": "2024-11-08",
        "close": 80.5,
        "direction_boundary": 91.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178155
      },
      {
        "date": "2024-11-15",
        "close": 78.5,
        "direction_boundary": 91.5,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2024-11-22",
        "close": 77.5,
        "direction_boundary": 89.5,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18061
      },
      {
        "date": "2024-11-29",
        "close": 77.5,
        "direction_boundary": 88.5,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179291
      },
      {
        "date": "2024-12-06",
        "close": 76.5,
        "direction_boundary": 83.5,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17988
      },
      {
        "date": "2024-12-13",
        "close": 76.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173675
      },
      {
        "date": "2024-12-20",
        "close": 73.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182918
      },
      {
        "date": "2024-12-27",
        "close": 73.5,
        "direction_boundary": 85.5,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180347
      },
      {
        "date": "2025-01-03",
        "close": 74.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180994
      },
      {
        "date": "2025-01-10",
        "close": 73.5,
        "direction_boundary": 85.0,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181012
      },
      {
        "date": "2025-01-17",
        "close": 73.5,
        "direction_boundary": 84.5,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2025-01-24",
        "close": 80.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "direction_boundary": 87.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207717
      },
      {
        "date": "2025-02-07",
        "close": 77.5,
        "direction_boundary": 84.5,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212082
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215053
      },
      {
        "date": "2025-02-21",
        "close": 79.5,
        "direction_boundary": 82.0,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213586
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215128
      },
      {
        "date": "2025-03-07",
        "close": 82.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221756
      },
      {
        "date": "2025-03-14",
        "close": 82.5,
        "direction_boundary": 84.5,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221491
      },
      {
        "date": "2025-03-21",
        "close": 83.5,
        "direction_boundary": 85.0,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204501
      },
      {
        "date": "2025-03-28",
        "close": 83.5,
        "direction_boundary": 83.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199492
      },
      {
        "date": "2025-04-04",
        "close": 79.0,
        "direction_boundary": 82.5,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205361
      },
      {
        "date": "2025-04-11",
        "close": 75.5,
        "direction_boundary": 83.5,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211874
      },
      {
        "date": "2025-04-18",
        "close": 78.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216983
      },
      {
        "date": "2025-04-25",
        "close": 78.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215434
      },
      {
        "date": "2025-05-02",
        "close": 77.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214695
      },
      {
        "date": "2025-05-09",
        "close": 79.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217925
      },
      {
        "date": "2025-05-16",
        "close": 81.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217633
      },
      {
        "date": "2025-05-23",
        "close": 81.0,
        "direction_boundary": 83.5,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216954
      },
      {
        "date": "2025-05-30",
        "close": 83.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220544
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219382
      },
      {
        "date": "2025-06-13",
        "close": 83.0,
        "direction_boundary": 84.5,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220401
      },
      {
        "date": "2025-06-20",
        "close": 85.5,
        "direction_boundary": 85.0,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2025-06-27",
        "close": 84.5,
        "direction_boundary": 82.5,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212486
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212478
      },
      {
        "date": "2025-07-11",
        "close": 86.5,
        "direction_boundary": 81.5,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212377
      },
      {
        "date": "2025-07-18",
        "close": 88.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212701
      },
      {
        "date": "2025-07-25",
        "close": 90.5,
        "direction_boundary": 81.0,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178041
      },
      {
        "date": "2025-08-01",
        "close": 89.5,
        "direction_boundary": 76.5,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178757
      },
      {
        "date": "2025-08-08",
        "close": 89.5,
        "direction_boundary": 77.5,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171209
      },
      {
        "date": "2025-08-15",
        "close": 88.5,
        "direction_boundary": 79.0,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2025-08-22",
        "close": 89.5,
        "direction_boundary": 80.5,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168039
      },
      {
        "date": "2025-08-29",
        "close": 90.5,
        "direction_boundary": 80.5,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2025-09-05",
        "close": 91.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151864
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153247
      },
      {
        "date": "2025-09-19",
        "close": 89.5,
        "direction_boundary": 82.5,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2025-09-26",
        "close": 89.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2025-10-03",
        "close": 89.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2025-10-10",
        "close": 87.5,
        "direction_boundary": 81.5,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2025-10-17",
        "close": 86.5,
        "direction_boundary": 80.5,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107487
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107462
      },
      {
        "date": "2025-10-31",
        "close": 85.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111614
      },
      {
        "date": "2025-11-07",
        "close": 85.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107105
      },
      {
        "date": "2025-11-14",
        "close": 85.5,
        "direction_boundary": 78.5,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102339
      },
      {
        "date": "2025-11-21",
        "close": 85.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102295
      },
      {
        "date": "2025-11-28",
        "close": 83.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09963
      },
      {
        "date": "2025-12-05",
        "close": 84.5,
        "direction_boundary": 76.5,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102452
      },
      {
        "date": "2025-12-12",
        "close": 83.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104182
      },
      {
        "date": "2025-12-19",
        "close": 81.5,
        "direction_boundary": 73.0,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097884
      },
      {
        "date": "2025-12-26",
        "close": 81.5,
        "direction_boundary": 73.5,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096853
      },
      {
        "date": "2026-01-02",
        "close": 81.5,
        "direction_boundary": 74.0,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096309
      },
      {
        "date": "2026-01-09",
        "close": 81.5,
        "direction_boundary": 73.5,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09234
      },
      {
        "date": "2026-01-16",
        "close": 81.5,
        "direction_boundary": 73.5,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088064
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077235
      },
      {
        "date": "2026-01-30",
        "close": 83.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079519
      },
      {
        "date": "2026-02-06",
        "close": 82.5,
        "direction_boundary": 77.5,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07952
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081555
      },
      {
        "date": "2026-02-20",
        "close": 81.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078968
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076771
      },
      {
        "date": "2026-03-06",
        "close": 78.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080356
      },
      {
        "date": "2026-03-13",
        "close": 77.5,
        "direction_boundary": 82.5,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080022
      },
      {
        "date": "2026-03-20",
        "close": 74.5,
        "direction_boundary": 83.5,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092683
      },
      {
        "date": "2026-03-27",
        "close": 73.5,
        "direction_boundary": 83.5,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093083
      },
      {
        "date": "2026-04-03",
        "close": 71.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2026-04-10",
        "close": 71.5,
        "direction_boundary": 75.5,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101291
      },
      {
        "date": "2026-04-17",
        "close": 71.5,
        "direction_boundary": 78.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101698
      },
      {
        "date": "2026-04-24",
        "close": 71.5,
        "direction_boundary": 78.5,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100522
      },
      {
        "date": "2026-05-01",
        "close": 71.5,
        "direction_boundary": 77.5,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2026-05-08",
        "close": 72.5,
        "direction_boundary": 79.5,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102097
      },
      {
        "date": "2026-05-15",
        "close": 74.5,
        "direction_boundary": 81.5,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111011
      },
      {
        "date": "2026-05-22",
        "close": 72.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2026-05-29",
        "close": 73.5,
        "direction_boundary": 83.5,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2026-06-05",
        "close": 73.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116715
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1155
      },
      {
        "date": "2026-06-19",
        "close": 71.5,
        "direction_boundary": 85.5,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 84.5,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "direction_boundary": 86.5,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2026-07-17",
        "close": 72.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127438
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "direction_boundary": 90.5,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134305
      },
      {
        "date": "2026-07-31",
        "close": 70.5,
        "direction_boundary": 89.5,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145604
      },
      {
        "date": "2026-08-07",
        "close": 70.5,
        "direction_boundary": 89.5,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.0,
        "volume": 598
      },
      {
        "date": "2023-08-25",
        "close": 109.0,
        "volume": 1003
      },
      {
        "date": "2023-09-01",
        "close": 108.0,
        "volume": 286
      },
      {
        "date": "2023-09-08",
        "close": 108.0,
        "volume": 275
      },
      {
        "date": "2023-09-15",
        "close": 108.0,
        "volume": 520
      },
      {
        "date": "2023-09-22",
        "close": 101.0,
        "volume": 935
      },
      {
        "date": "2023-09-29",
        "close": 106.0,
        "volume": 1077
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "volume": 329
      },
      {
        "date": "2023-10-13",
        "close": 103.0,
        "volume": 388
      },
      {
        "date": "2023-10-20",
        "close": 97.5,
        "volume": 49
      },
      {
        "date": "2023-10-27",
        "close": 94.5,
        "volume": 427
      },
      {
        "date": "2023-11-03",
        "close": 93.0,
        "volume": 152
      },
      {
        "date": "2023-11-10",
        "close": 91.0,
        "volume": 686
      },
      {
        "date": "2023-11-17",
        "close": 91.5,
        "volume": 615
      },
      {
        "date": "2023-11-24",
        "close": 89.5,
        "volume": 1302
      },
      {
        "date": "2023-12-01",
        "close": 88.5,
        "volume": 1234
      },
      {
        "date": "2023-12-08",
        "close": 83.5,
        "volume": 2832
      },
      {
        "date": "2023-12-15",
        "close": 83.0,
        "volume": 4255
      },
      {
        "date": "2023-12-22",
        "close": 83.0,
        "volume": 2167
      },
      {
        "date": "2023-12-29",
        "close": 85.5,
        "volume": 485
      },
      {
        "date": "2024-01-05",
        "close": 87.0,
        "volume": 962
      },
      {
        "date": "2024-01-12",
        "close": 85.0,
        "volume": 2107
      },
      {
        "date": "2024-01-19",
        "close": 84.5,
        "volume": 1140
      },
      {
        "date": "2024-01-26",
        "close": 90.0,
        "volume": 1618
      },
      {
        "date": "2024-02-02",
        "close": 87.5,
        "volume": 170
      },
      {
        "date": "2024-02-09",
        "close": 84.5,
        "volume": 1310
      },
      {
        "date": "2024-02-16",
        "close": 83.0,
        "volume": 183
      },
      {
        "date": "2024-02-23",
        "close": 82.0,
        "volume": 701
      },
      {
        "date": "2024-03-01",
        "close": 87.0,
        "volume": 1424
      },
      {
        "date": "2024-03-08",
        "close": 84.0,
        "volume": 1064
      },
      {
        "date": "2024-03-15",
        "close": 84.5,
        "volume": 626
      },
      {
        "date": "2024-03-22",
        "close": 85.0,
        "volume": 280
      },
      {
        "date": "2024-03-29",
        "close": 83.5,
        "volume": 989
      },
      {
        "date": "2024-04-05",
        "close": 82.5,
        "volume": 120
      },
      {
        "date": "2024-04-12",
        "close": 83.5,
        "volume": 1347
      },
      {
        "date": "2024-04-19",
        "close": 83.0,
        "volume": 425
      },
      {
        "date": "2024-04-26",
        "close": 83.0,
        "volume": 441
      },
      {
        "date": "2024-05-03",
        "close": 83.0,
        "volume": 60
      },
      {
        "date": "2024-05-10",
        "close": 83.0,
        "volume": 354
      },
      {
        "date": "2024-05-17",
        "close": 84.0,
        "volume": 37
      },
      {
        "date": "2024-05-24",
        "close": 83.5,
        "volume": 350
      },
      {
        "date": "2024-05-31",
        "close": 82.0,
        "volume": 1733
      },
      {
        "date": "2024-06-07",
        "close": 82.0,
        "volume": 814
      },
      {
        "date": "2024-06-14",
        "close": 84.5,
        "volume": 865
      },
      {
        "date": "2024-06-21",
        "close": 85.0,
        "volume": 163
      },
      {
        "date": "2024-06-28",
        "close": 82.5,
        "volume": 775
      },
      {
        "date": "2024-07-05",
        "close": 82.0,
        "volume": 977
      },
      {
        "date": "2024-07-12",
        "close": 81.5,
        "volume": 423
      },
      {
        "date": "2024-07-19",
        "close": 80.5,
        "volume": 748
      },
      {
        "date": "2024-07-26",
        "close": 81.0,
        "volume": 460
      },
      {
        "date": "2024-08-02",
        "close": 76.5,
        "volume": 835
      },
      {
        "date": "2024-08-09",
        "close": 77.5,
        "volume": 255
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "volume": 828
      },
      {
        "date": "2024-08-23",
        "close": 80.5,
        "volume": 562
      },
      {
        "date": "2024-08-30",
        "close": 80.5,
        "volume": 199
      },
      {
        "date": "2024-09-06",
        "close": 78.0,
        "volume": 428
      },
      {
        "date": "2024-09-13",
        "close": 77.5,
        "volume": 304
      },
      {
        "date": "2024-09-20",
        "close": 82.5,
        "volume": 875
      },
      {
        "date": "2024-09-27",
        "close": 80.0,
        "volume": 1595
      },
      {
        "date": "2024-10-04",
        "close": 83.5,
        "volume": 3762
      },
      {
        "date": "2024-10-11",
        "close": 81.5,
        "volume": 476
      },
      {
        "date": "2024-10-18",
        "close": 80.5,
        "volume": 272
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "volume": 339
      },
      {
        "date": "2024-11-01",
        "close": 80.5,
        "volume": 350
      },
      {
        "date": "2024-11-08",
        "close": 80.5,
        "volume": 30
      },
      {
        "date": "2024-11-15",
        "close": 78.5,
        "volume": 2834
      },
      {
        "date": "2024-11-22",
        "close": 77.5,
        "volume": 1085
      },
      {
        "date": "2024-11-29",
        "close": 77.5,
        "volume": 380
      },
      {
        "date": "2024-12-06",
        "close": 76.5,
        "volume": 741
      },
      {
        "date": "2024-12-13",
        "close": 76.5,
        "volume": 77
      },
      {
        "date": "2024-12-20",
        "close": 73.0,
        "volume": 1086
      },
      {
        "date": "2024-12-27",
        "close": 73.5,
        "volume": 255
      },
      {
        "date": "2025-01-03",
        "close": 74.0,
        "volume": 379
      },
      {
        "date": "2025-01-10",
        "close": 73.5,
        "volume": 687
      },
      {
        "date": "2025-01-17",
        "close": 73.5,
        "volume": 71
      },
      {
        "date": "2025-01-24",
        "close": 80.5,
        "volume": 1503
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "volume": 273
      },
      {
        "date": "2025-02-07",
        "close": 77.5,
        "volume": 1179
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "volume": 2203
      },
      {
        "date": "2025-02-21",
        "close": 79.5,
        "volume": 972
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "volume": 585
      },
      {
        "date": "2025-03-07",
        "close": 82.0,
        "volume": 845
      },
      {
        "date": "2025-03-14",
        "close": 82.5,
        "volume": 570
      },
      {
        "date": "2025-03-21",
        "close": 83.5,
        "volume": 231
      },
      {
        "date": "2025-03-28",
        "close": 83.5,
        "volume": 18
      },
      {
        "date": "2025-04-04",
        "close": 79.0,
        "volume": 455
      },
      {
        "date": "2025-04-11",
        "close": 75.5,
        "volume": 962
      },
      {
        "date": "2025-04-18",
        "close": 78.0,
        "volume": 1155
      },
      {
        "date": "2025-04-25",
        "close": 78.5,
        "volume": 30
      },
      {
        "date": "2025-05-02",
        "close": 77.5,
        "volume": 341
      },
      {
        "date": "2025-05-09",
        "close": 79.5,
        "volume": 968
      },
      {
        "date": "2025-05-16",
        "close": 81.5,
        "volume": 1092
      },
      {
        "date": "2025-05-23",
        "close": 81.0,
        "volume": 2959
      },
      {
        "date": "2025-05-30",
        "close": 83.5,
        "volume": 1998
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "volume": 469
      },
      {
        "date": "2025-06-13",
        "close": 83.0,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 85.5,
        "volume": 594
      },
      {
        "date": "2025-06-27",
        "close": 84.5,
        "volume": 692
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "volume": 90
      },
      {
        "date": "2025-07-11",
        "close": 86.5,
        "volume": 189
      },
      {
        "date": "2025-07-18",
        "close": 88.0,
        "volume": 3061
      },
      {
        "date": "2025-07-25",
        "close": 90.5,
        "volume": 1377
      },
      {
        "date": "2025-08-01",
        "close": 89.5,
        "volume": 568
      },
      {
        "date": "2025-08-08",
        "close": 89.5,
        "volume": 802
      },
      {
        "date": "2025-08-15",
        "close": 88.5,
        "volume": 278
      },
      {
        "date": "2025-08-22",
        "close": 89.5,
        "volume": 1124
      },
      {
        "date": "2025-08-29",
        "close": 90.5,
        "volume": 704
      },
      {
        "date": "2025-09-05",
        "close": 91.0,
        "volume": 147
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "volume": 306
      },
      {
        "date": "2025-09-19",
        "close": 89.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 89.0,
        "volume": 155
      },
      {
        "date": "2025-10-03",
        "close": 89.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 87.5,
        "volume": 686
      },
      {
        "date": "2025-10-17",
        "close": 86.5,
        "volume": 455
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "volume": 163
      },
      {
        "date": "2025-10-31",
        "close": 85.0,
        "volume": 158
      },
      {
        "date": "2025-11-07",
        "close": 85.0,
        "volume": 128
      },
      {
        "date": "2025-11-14",
        "close": 85.5,
        "volume": 112
      },
      {
        "date": "2025-11-21",
        "close": 85.0,
        "volume": 119
      },
      {
        "date": "2025-11-28",
        "close": 83.0,
        "volume": 647
      },
      {
        "date": "2025-12-05",
        "close": 84.5,
        "volume": 651
      },
      {
        "date": "2025-12-12",
        "close": 83.0,
        "volume": 376
      },
      {
        "date": "2025-12-19",
        "close": 81.5,
        "volume": 867
      },
      {
        "date": "2025-12-26",
        "close": 81.5,
        "volume": 120
      },
      {
        "date": "2026-01-02",
        "close": 81.5,
        "volume": 222
      },
      {
        "date": "2026-01-09",
        "close": 81.5,
        "volume": 192
      },
      {
        "date": "2026-01-16",
        "close": 81.5,
        "volume": 820
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "volume": 222
      },
      {
        "date": "2026-01-30",
        "close": 83.0,
        "volume": 101
      },
      {
        "date": "2026-02-06",
        "close": 82.5,
        "volume": 150
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "volume": 160
      },
      {
        "date": "2026-02-20",
        "close": 81.0,
        "volume": 159
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "volume": 154
      },
      {
        "date": "2026-03-06",
        "close": 78.0,
        "volume": 298
      },
      {
        "date": "2026-03-13",
        "close": 77.5,
        "volume": 174
      },
      {
        "date": "2026-03-20",
        "close": 74.5,
        "volume": 243
      },
      {
        "date": "2026-03-27",
        "close": 73.5,
        "volume": 2629
      },
      {
        "date": "2026-04-03",
        "close": 71.0,
        "volume": 279
      },
      {
        "date": "2026-04-10",
        "close": 71.5,
        "volume": 580
      },
      {
        "date": "2026-04-17",
        "close": 71.5,
        "volume": 3597
      },
      {
        "date": "2026-04-24",
        "close": 71.5,
        "volume": 143
      },
      {
        "date": "2026-05-01",
        "close": 71.5,
        "volume": 32
      },
      {
        "date": "2026-05-08",
        "close": 72.5,
        "volume": 99
      },
      {
        "date": "2026-05-15",
        "close": 74.5,
        "volume": 584
      },
      {
        "date": "2026-05-22",
        "close": 72.0,
        "volume": 1072
      },
      {
        "date": "2026-05-29",
        "close": 73.5,
        "volume": 82
      },
      {
        "date": "2026-06-05",
        "close": 73.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "volume": 69
      },
      {
        "date": "2026-06-19",
        "close": 71.5,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "volume": 372
      },
      {
        "date": "2026-07-17",
        "close": 72.0,
        "volume": 1372
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "volume": 30
      },
      {
        "date": "2026-07-31",
        "close": 70.5,
        "volume": 535
      },
      {
        "date": "2026-08-07",
        "close": 70.5,
        "volume": 1161
      }
    ],
    "sharemaestro_context": {
      "trend": 74.683333,
      "fair_value": 82.875,
      "market_activity": -31.428808,
      "market_dynamics": 0.639839,
      "relative_strength": -18.165375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.00608,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.000131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051429,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.3
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.085714
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.428082
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.025316
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.005988
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.064327
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.096154
      }
    ]
  }
}