{
  "ticker": {
    "uuid": "8c4f49f7-8382-4a38-ac72-94032b4ab813",
    "symbol": "BAJAJHIND",
    "name": "Bajaj Hindusthan Sugar Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.57,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.74,
    "boundary_margin": -0.227353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29115,
    "volatility_stability": 1.0108,
    "risk_context": 0.3435,
    "current_regime": {
      "move": -0.014029,
      "interruption": 0.108305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.426,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.25,
        "direction_boundary": 9.95,
        "core_momentum": 1.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482346
      },
      {
        "date": "2023-08-25",
        "close": 23.549999,
        "direction_boundary": 9.95,
        "core_momentum": 1.366834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503876
      },
      {
        "date": "2023-09-01",
        "close": 25.1,
        "direction_boundary": 10.65,
        "core_momentum": 1.356808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506893
      },
      {
        "date": "2023-09-08",
        "close": 27.5,
        "direction_boundary": 11.4,
        "core_momentum": 1.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51304
      },
      {
        "date": "2023-09-15",
        "close": 27.0,
        "direction_boundary": 11.15,
        "core_momentum": 1.421525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497869
      },
      {
        "date": "2023-09-22",
        "close": 25.799999,
        "direction_boundary": 10.95,
        "core_momentum": 1.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504116
      },
      {
        "date": "2023-09-29",
        "close": 26.25,
        "direction_boundary": 10.4,
        "core_momentum": 1.524038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50429
      },
      {
        "date": "2023-10-06",
        "close": 25.700001,
        "direction_boundary": 11.05,
        "core_momentum": 1.325792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508443
      },
      {
        "date": "2023-10-13",
        "close": 25.85,
        "direction_boundary": 10.65,
        "core_momentum": 1.42723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50909
      },
      {
        "date": "2023-10-20",
        "close": 26.299999,
        "direction_boundary": 10.35,
        "core_momentum": 1.541063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508468
      },
      {
        "date": "2023-10-27",
        "close": 25.75,
        "direction_boundary": 10.15,
        "core_momentum": 1.536946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51205
      },
      {
        "date": "2023-11-03",
        "close": 29.25,
        "direction_boundary": 10.55,
        "core_momentum": 1.772512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530539
      },
      {
        "date": "2023-11-10",
        "close": 32.400002,
        "direction_boundary": 10.7,
        "core_momentum": 2.028038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524877
      },
      {
        "date": "2023-11-17",
        "close": 32.950001,
        "direction_boundary": 10.75,
        "core_momentum": 2.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522759
      },
      {
        "date": "2023-11-24",
        "close": 32.450001,
        "direction_boundary": 11.25,
        "core_momentum": 1.884445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52661
      },
      {
        "date": "2023-12-01",
        "close": 31.299999,
        "direction_boundary": 13.5,
        "core_momentum": 1.318518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531638
      },
      {
        "date": "2023-12-08",
        "close": 26.950001,
        "direction_boundary": 15.45,
        "core_momentum": 0.744337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57489
      },
      {
        "date": "2023-12-15",
        "close": 28.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573293
      },
      {
        "date": "2023-12-22",
        "close": 27.9,
        "direction_boundary": 16.200001,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572391
      },
      {
        "date": "2023-12-29",
        "close": 27.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572955
      },
      {
        "date": "2024-01-05",
        "close": 28.549999,
        "direction_boundary": 16.1,
        "core_momentum": 0.773292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572865
      },
      {
        "date": "2024-01-12",
        "close": 27.75,
        "direction_boundary": 15.95,
        "core_momentum": 0.739812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575727
      },
      {
        "date": "2024-01-19",
        "close": 26.35,
        "direction_boundary": 15.75,
        "core_momentum": 0.673016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569515
      },
      {
        "date": "2024-01-26",
        "close": 27.950001,
        "direction_boundary": 14.35,
        "core_momentum": 0.947735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568653
      },
      {
        "date": "2024-02-02",
        "close": 31.200001,
        "direction_boundary": 14.05,
        "core_momentum": 1.220641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552494
      },
      {
        "date": "2024-02-09",
        "close": 37.849998,
        "direction_boundary": 13.95,
        "core_momentum": 1.713262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520239
      },
      {
        "date": "2024-02-16",
        "close": 36.400002,
        "direction_boundary": 13.45,
        "core_momentum": 1.70632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523307
      },
      {
        "date": "2024-02-23",
        "close": 37.299999,
        "direction_boundary": 12.65,
        "core_momentum": 1.948617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489535
      },
      {
        "date": "2024-03-01",
        "close": 34.349998,
        "direction_boundary": 13.0,
        "core_momentum": 1.642308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503776
      },
      {
        "date": "2024-03-08",
        "close": 33.200001,
        "direction_boundary": 13.8,
        "core_momentum": 1.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494241
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "direction_boundary": 12.85,
        "core_momentum": 1.287938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524713
      },
      {
        "date": "2024-03-22",
        "close": 30.35,
        "direction_boundary": 12.6,
        "core_momentum": 1.40873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521288
      },
      {
        "date": "2024-03-29",
        "close": 29.049999,
        "direction_boundary": 12.9,
        "core_momentum": 1.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525562
      },
      {
        "date": "2024-04-05",
        "close": 33.450001,
        "direction_boundary": 13.4,
        "core_momentum": 1.496269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557266
      },
      {
        "date": "2024-04-12",
        "close": 32.549999,
        "direction_boundary": 13.8,
        "core_momentum": 1.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559664
      },
      {
        "date": "2024-04-19",
        "close": 30.6,
        "direction_boundary": 14.4,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567964
      },
      {
        "date": "2024-04-26",
        "close": 34.099998,
        "direction_boundary": 14.6,
        "core_momentum": 1.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583817
      },
      {
        "date": "2024-05-03",
        "close": 35.299999,
        "direction_boundary": 14.5,
        "core_momentum": 1.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560445
      },
      {
        "date": "2024-05-10",
        "close": 31.950001,
        "direction_boundary": 13.65,
        "core_momentum": 1.340659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56193
      },
      {
        "date": "2024-05-17",
        "close": 33.0,
        "direction_boundary": 13.6,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563298
      },
      {
        "date": "2024-05-24",
        "close": 32.700001,
        "direction_boundary": 13.8,
        "core_momentum": 1.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563027
      },
      {
        "date": "2024-05-31",
        "close": 30.75,
        "direction_boundary": 14.85,
        "core_momentum": 1.070707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567395
      },
      {
        "date": "2024-06-07",
        "close": 33.650002,
        "direction_boundary": 16.450001,
        "core_momentum": 1.045593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538175
      },
      {
        "date": "2024-06-14",
        "close": 41.59,
        "direction_boundary": 16.200001,
        "core_momentum": 1.567284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60681
      },
      {
        "date": "2024-06-21",
        "close": 42.68,
        "direction_boundary": 16.0,
        "core_momentum": 1.6675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60636
      },
      {
        "date": "2024-06-28",
        "close": 40.110001,
        "direction_boundary": 16.6,
        "core_momentum": 1.416265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615568
      },
      {
        "date": "2024-07-05",
        "close": 40.880001,
        "direction_boundary": 17.1,
        "core_momentum": 1.390643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615349
      },
      {
        "date": "2024-07-12",
        "close": 42.880001,
        "direction_boundary": 17.0,
        "core_momentum": 1.522353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613961
      },
      {
        "date": "2024-07-19",
        "close": 39.220001,
        "direction_boundary": 18.9,
        "core_momentum": 1.075132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624426
      },
      {
        "date": "2024-07-26",
        "close": 43.330002,
        "direction_boundary": 18.25,
        "core_momentum": 1.374247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632616
      },
      {
        "date": "2024-08-02",
        "close": 42.630001,
        "direction_boundary": 16.35,
        "core_momentum": 1.60734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619535
      },
      {
        "date": "2024-08-09",
        "close": 39.529999,
        "direction_boundary": 20.75,
        "core_momentum": 0.90506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572635
      },
      {
        "date": "2024-08-16",
        "close": 39.610001,
        "direction_boundary": 20.25,
        "core_momentum": 0.956049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569617
      },
      {
        "date": "2024-08-23",
        "close": 41.299999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.753716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571413
      },
      {
        "date": "2024-08-30",
        "close": 42.650002,
        "direction_boundary": 25.1,
        "core_momentum": 0.699203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558749
      },
      {
        "date": "2024-09-06",
        "close": 39.07,
        "direction_boundary": 27.5,
        "core_momentum": 0.420727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57168
      },
      {
        "date": "2024-09-13",
        "close": 38.43,
        "direction_boundary": 27.0,
        "core_momentum": 0.423333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542525
      },
      {
        "date": "2024-09-20",
        "close": 38.73,
        "direction_boundary": 25.799999,
        "core_momentum": 0.501163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541643
      },
      {
        "date": "2024-09-27",
        "close": 42.66,
        "direction_boundary": 26.25,
        "core_momentum": 0.625143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549036
      },
      {
        "date": "2024-10-04",
        "close": 40.450001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.57393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525261
      },
      {
        "date": "2024-10-11",
        "close": 38.709999,
        "direction_boundary": 25.85,
        "core_momentum": 0.497485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527963
      },
      {
        "date": "2024-10-18",
        "close": 37.34,
        "direction_boundary": 26.299999,
        "core_momentum": 0.419772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522466
      },
      {
        "date": "2024-10-25",
        "close": 32.16,
        "direction_boundary": 25.75,
        "core_momentum": 0.248932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54489
      },
      {
        "date": "2024-11-01",
        "close": 35.290001,
        "direction_boundary": 29.25,
        "core_momentum": 0.206496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558595
      },
      {
        "date": "2024-11-08",
        "close": 34.669998,
        "direction_boundary": 32.400002,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54061
      },
      {
        "date": "2024-11-15",
        "close": 30.91,
        "direction_boundary": 32.950001,
        "core_momentum": -0.061912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562768
      },
      {
        "date": "2024-11-22",
        "close": 30.860001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2024-11-29",
        "close": 33.540001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.071566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567983
      },
      {
        "date": "2024-12-06",
        "close": 33.810001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554137
      },
      {
        "date": "2024-12-13",
        "close": 33.299999,
        "direction_boundary": 28.0,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462571
      },
      {
        "date": "2024-12-20",
        "close": 31.09,
        "direction_boundary": 27.9,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467058
      },
      {
        "date": "2024-12-27",
        "close": 30.84,
        "direction_boundary": 27.799999,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461486
      },
      {
        "date": "2025-01-03",
        "close": 30.780001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.078109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459752
      },
      {
        "date": "2025-01-10",
        "close": 27.959999,
        "direction_boundary": 27.75,
        "core_momentum": 0.007568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466266
      },
      {
        "date": "2025-01-17",
        "close": 29.379999,
        "direction_boundary": 26.35,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462644
      },
      {
        "date": "2025-01-24",
        "close": 28.200001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43562
      },
      {
        "date": "2025-01-31",
        "close": 27.719999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.111539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43562
      },
      {
        "date": "2025-02-07",
        "close": 27.01,
        "direction_boundary": 37.849998,
        "core_momentum": -0.286394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427556
      },
      {
        "date": "2025-02-14",
        "close": 22.049999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499891
      },
      {
        "date": "2025-02-21",
        "close": 21.700001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.418231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491374
      },
      {
        "date": "2025-02-28",
        "close": 18.620001,
        "direction_boundary": 34.349998,
        "core_momentum": -0.457933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515038
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.376506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542327
      },
      {
        "date": "2025-03-14",
        "close": 19.09,
        "direction_boundary": 29.4,
        "core_momentum": -0.35068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547783
      },
      {
        "date": "2025-03-21",
        "close": 20.83,
        "direction_boundary": 30.35,
        "core_momentum": -0.313674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568534
      },
      {
        "date": "2025-03-28",
        "close": 19.469999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.329776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543994
      },
      {
        "date": "2025-04-04",
        "close": 18.42,
        "direction_boundary": 33.450001,
        "core_momentum": -0.449327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544193
      },
      {
        "date": "2025-04-11",
        "close": 18.219999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.440246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544457
      },
      {
        "date": "2025-04-18",
        "close": 19.35,
        "direction_boundary": 30.6,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558139
      },
      {
        "date": "2025-04-25",
        "close": 20.530001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.397947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540062
      },
      {
        "date": "2025-05-02",
        "close": 19.629999,
        "direction_boundary": 35.299999,
        "core_momentum": -0.443909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517172
      },
      {
        "date": "2025-05-09",
        "close": 19.129999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.401252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517142
      },
      {
        "date": "2025-05-16",
        "close": 22.969999,
        "direction_boundary": 33.0,
        "core_momentum": -0.303939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573084
      },
      {
        "date": "2025-05-23",
        "close": 23.82,
        "direction_boundary": 32.700001,
        "core_momentum": -0.27156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576787
      },
      {
        "date": "2025-05-30",
        "close": 24.16,
        "direction_boundary": 30.75,
        "core_momentum": -0.214309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562223
      },
      {
        "date": "2025-06-06",
        "close": 24.18,
        "direction_boundary": 33.650002,
        "core_momentum": -0.281426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561783
      },
      {
        "date": "2025-06-13",
        "close": 24.879999,
        "direction_boundary": 41.59,
        "core_momentum": -0.401779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564691
      },
      {
        "date": "2025-06-20",
        "close": 23.02,
        "direction_boundary": 42.68,
        "core_momentum": -0.460637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566664
      },
      {
        "date": "2025-06-27",
        "close": 25.92,
        "direction_boundary": 40.110001,
        "core_momentum": -0.353777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594775
      },
      {
        "date": "2025-07-04",
        "close": 27.65,
        "direction_boundary": 40.880001,
        "core_momentum": -0.32363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602941
      },
      {
        "date": "2025-07-11",
        "close": 27.67,
        "direction_boundary": 42.880001,
        "core_momentum": -0.354711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588174
      },
      {
        "date": "2025-07-18",
        "close": 26.48,
        "direction_boundary": 39.220001,
        "core_momentum": -0.324834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586586
      },
      {
        "date": "2025-07-25",
        "close": 25.07,
        "direction_boundary": 43.330002,
        "core_momentum": -0.421417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588622
      },
      {
        "date": "2025-08-01",
        "close": 22.98,
        "direction_boundary": 42.630001,
        "core_momentum": -0.460943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599501
      },
      {
        "date": "2025-08-08",
        "close": 22.74,
        "direction_boundary": 39.529999,
        "core_momentum": -0.424741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598918
      },
      {
        "date": "2025-08-15",
        "close": 21.440001,
        "direction_boundary": 39.610001,
        "core_momentum": -0.458723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534339
      },
      {
        "date": "2025-08-22",
        "close": 21.139999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.488136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534239
      },
      {
        "date": "2025-08-29",
        "close": 20.219999,
        "direction_boundary": 42.650002,
        "core_momentum": -0.525909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491971
      },
      {
        "date": "2025-09-05",
        "close": 21.15,
        "direction_boundary": 39.07,
        "core_momentum": -0.458664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473433
      },
      {
        "date": "2025-09-12",
        "close": 20.91,
        "direction_boundary": 38.43,
        "core_momentum": -0.455894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459004
      },
      {
        "date": "2025-09-19",
        "close": 22.01,
        "direction_boundary": 38.73,
        "core_momentum": -0.431707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448473
      },
      {
        "date": "2025-09-26",
        "close": 20.02,
        "direction_boundary": 42.66,
        "core_momentum": -0.530708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458416
      },
      {
        "date": "2025-10-03",
        "close": 20.65,
        "direction_boundary": 40.450001,
        "core_momentum": -0.489493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45274
      },
      {
        "date": "2025-10-10",
        "close": 22.25,
        "direction_boundary": 38.709999,
        "core_momentum": -0.425213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462392
      },
      {
        "date": "2025-10-17",
        "close": 21.059999,
        "direction_boundary": 37.34,
        "core_momentum": -0.435994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463818
      },
      {
        "date": "2025-10-24",
        "close": 22.42,
        "direction_boundary": 32.16,
        "core_momentum": -0.302861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464657
      },
      {
        "date": "2025-10-31",
        "close": 22.09,
        "direction_boundary": 35.290001,
        "core_momentum": -0.374044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460273
      },
      {
        "date": "2025-11-07",
        "close": 21.129999,
        "direction_boundary": 34.669998,
        "core_momentum": -0.390539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463444
      },
      {
        "date": "2025-11-14",
        "close": 21.030001,
        "direction_boundary": 30.91,
        "core_momentum": -0.319638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384784
      },
      {
        "date": "2025-11-21",
        "close": 20.73,
        "direction_boundary": 30.860001,
        "core_momentum": -0.328257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2025-11-28",
        "close": 20.540001,
        "direction_boundary": 33.540001,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379699
      },
      {
        "date": "2025-12-05",
        "close": 19.559999,
        "direction_boundary": 33.810001,
        "core_momentum": -0.421473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384081
      },
      {
        "date": "2025-12-12",
        "close": 19.469999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.415315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380481
      },
      {
        "date": "2025-12-19",
        "close": 18.469999,
        "direction_boundary": 31.09,
        "core_momentum": -0.405918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373022
      },
      {
        "date": "2025-12-26",
        "close": 18.43,
        "direction_boundary": 30.84,
        "core_momentum": -0.402399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325242
      },
      {
        "date": "2026-01-02",
        "close": 18.68,
        "direction_boundary": 30.780001,
        "core_momentum": -0.393112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308078
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "direction_boundary": 27.959999,
        "core_momentum": -0.372318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31398
      },
      {
        "date": "2026-01-16",
        "close": 17.58,
        "direction_boundary": 29.379999,
        "core_momentum": -0.401634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31267
      },
      {
        "date": "2026-01-23",
        "close": 15.67,
        "direction_boundary": 28.200001,
        "core_momentum": -0.444326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2026-01-30",
        "close": 16.41,
        "direction_boundary": 27.719999,
        "core_momentum": -0.408009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333946
      },
      {
        "date": "2026-02-06",
        "close": 16.16,
        "direction_boundary": 27.01,
        "core_momentum": -0.401703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333942
      },
      {
        "date": "2026-02-13",
        "close": 16.370001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.257596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329084
      },
      {
        "date": "2026-02-20",
        "close": 15.55,
        "direction_boundary": 21.700001,
        "core_momentum": -0.28341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2026-02-27",
        "close": 16.16,
        "direction_boundary": 18.620001,
        "core_momentum": -0.132116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337517
      },
      {
        "date": "2026-03-06",
        "close": 16.129999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.220773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328781
      },
      {
        "date": "2026-03-13",
        "close": 16.18,
        "direction_boundary": 19.09,
        "core_momentum": -0.152436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2026-03-20",
        "close": 16.16,
        "direction_boundary": 20.83,
        "core_momentum": -0.224196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317658
      },
      {
        "date": "2026-03-27",
        "close": 16.459999,
        "direction_boundary": 19.469999,
        "core_momentum": -0.154597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2026-04-03",
        "close": 17.08,
        "direction_boundary": 18.42,
        "core_momentum": -0.072747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2026-04-10",
        "close": 17.77,
        "direction_boundary": 18.219999,
        "core_momentum": -0.024698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282648
      },
      {
        "date": "2026-04-17",
        "close": 18.780001,
        "direction_boundary": 19.35,
        "core_momentum": -0.029457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287815
      },
      {
        "date": "2026-04-24",
        "close": 19.040001,
        "direction_boundary": 20.530001,
        "core_momentum": -0.072577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272653
      },
      {
        "date": "2026-05-01",
        "close": 20.299999,
        "direction_boundary": 19.629999,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289165
      },
      {
        "date": "2026-05-08",
        "close": 19.77,
        "direction_boundary": 19.129999,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285091
      },
      {
        "date": "2026-05-15",
        "close": 17.82,
        "direction_boundary": 22.969999,
        "core_momentum": -0.224205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317851
      },
      {
        "date": "2026-05-22",
        "close": 18.530001,
        "direction_boundary": 23.82,
        "core_momentum": -0.222082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323746
      },
      {
        "date": "2026-05-29",
        "close": 18.379999,
        "direction_boundary": 24.16,
        "core_momentum": -0.239238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323717
      },
      {
        "date": "2026-06-05",
        "close": 19.75,
        "direction_boundary": 24.18,
        "core_momentum": -0.183209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333604
      },
      {
        "date": "2026-06-12",
        "close": 18.940001,
        "direction_boundary": 24.879999,
        "core_momentum": -0.238746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338681
      },
      {
        "date": "2026-06-19",
        "close": 19.190001,
        "direction_boundary": 23.02,
        "core_momentum": -0.166377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330809
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "direction_boundary": 25.92,
        "core_momentum": -0.299769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34019
      },
      {
        "date": "2026-07-03",
        "close": 17.879999,
        "direction_boundary": 27.65,
        "core_momentum": -0.353345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340126
      },
      {
        "date": "2026-07-10",
        "close": 17.35,
        "direction_boundary": 27.67,
        "core_momentum": -0.372967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2026-07-17",
        "close": 17.379999,
        "direction_boundary": 26.48,
        "core_momentum": -0.343656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2026-07-24",
        "close": 17.290001,
        "direction_boundary": 25.07,
        "core_momentum": -0.310331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287593
      },
      {
        "date": "2026-07-31",
        "close": 16.75,
        "direction_boundary": 22.98,
        "core_momentum": -0.271105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284916
      },
      {
        "date": "2026-08-07",
        "close": 17.57,
        "direction_boundary": 22.74,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.25,
        "volume": 102925476
      },
      {
        "date": "2023-08-25",
        "close": 23.549999,
        "volume": 214081137
      },
      {
        "date": "2023-09-01",
        "close": 25.1,
        "volume": 111296918
      },
      {
        "date": "2023-09-08",
        "close": 27.5,
        "volume": 171977425
      },
      {
        "date": "2023-09-15",
        "close": 27.0,
        "volume": 136836648
      },
      {
        "date": "2023-09-22",
        "close": 25.799999,
        "volume": 76664310
      },
      {
        "date": "2023-09-29",
        "close": 26.25,
        "volume": 114648494
      },
      {
        "date": "2023-10-06",
        "close": 25.700001,
        "volume": 74725955
      },
      {
        "date": "2023-10-13",
        "close": 25.85,
        "volume": 81237253
      },
      {
        "date": "2023-10-20",
        "close": 26.299999,
        "volume": 162042170
      },
      {
        "date": "2023-10-27",
        "close": 25.75,
        "volume": 137615671
      },
      {
        "date": "2023-11-03",
        "close": 29.25,
        "volume": 242756560
      },
      {
        "date": "2023-11-10",
        "close": 32.400002,
        "volume": 346499877
      },
      {
        "date": "2023-11-17",
        "close": 32.950001,
        "volume": 60884901
      },
      {
        "date": "2023-11-24",
        "close": 32.450001,
        "volume": 70449642
      },
      {
        "date": "2023-12-01",
        "close": 31.299999,
        "volume": 37704831
      },
      {
        "date": "2023-12-08",
        "close": 26.950001,
        "volume": 167597529
      },
      {
        "date": "2023-12-15",
        "close": 28.0,
        "volume": 81583979
      },
      {
        "date": "2023-12-22",
        "close": 27.9,
        "volume": 89254835
      },
      {
        "date": "2023-12-29",
        "close": 27.799999,
        "volume": 38264899
      },
      {
        "date": "2024-01-05",
        "close": 28.549999,
        "volume": 45946957
      },
      {
        "date": "2024-01-12",
        "close": 27.75,
        "volume": 36531980
      },
      {
        "date": "2024-01-19",
        "close": 26.35,
        "volume": 44600825
      },
      {
        "date": "2024-01-26",
        "close": 27.950001,
        "volume": 36347474
      },
      {
        "date": "2024-02-02",
        "close": 31.200001,
        "volume": 156549797
      },
      {
        "date": "2024-02-09",
        "close": 37.849998,
        "volume": 364171070
      },
      {
        "date": "2024-02-16",
        "close": 36.400002,
        "volume": 144101155
      },
      {
        "date": "2024-02-23",
        "close": 37.299999,
        "volume": 132590566
      },
      {
        "date": "2024-03-01",
        "close": 34.349998,
        "volume": 53808796
      },
      {
        "date": "2024-03-08",
        "close": 33.200001,
        "volume": 41677926
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "volume": 66769972
      },
      {
        "date": "2024-03-22",
        "close": 30.35,
        "volume": 49279896
      },
      {
        "date": "2024-03-29",
        "close": 29.049999,
        "volume": 34584466
      },
      {
        "date": "2024-04-05",
        "close": 33.450001,
        "volume": 85472982
      },
      {
        "date": "2024-04-12",
        "close": 32.549999,
        "volume": 61749122
      },
      {
        "date": "2024-04-19",
        "close": 30.6,
        "volume": 40950869
      },
      {
        "date": "2024-04-26",
        "close": 34.099998,
        "volume": 96604238
      },
      {
        "date": "2024-05-03",
        "close": 35.299999,
        "volume": 114428772
      },
      {
        "date": "2024-05-10",
        "close": 31.950001,
        "volume": 74499094
      },
      {
        "date": "2024-05-17",
        "close": 33.0,
        "volume": 48285049
      },
      {
        "date": "2024-05-24",
        "close": 32.700001,
        "volume": 31113484
      },
      {
        "date": "2024-05-31",
        "close": 30.75,
        "volume": 39603824
      },
      {
        "date": "2024-06-07",
        "close": 33.650002,
        "volume": 103456227
      },
      {
        "date": "2024-06-14",
        "close": 41.59,
        "volume": 435052502
      },
      {
        "date": "2024-06-21",
        "close": 42.68,
        "volume": 182768267
      },
      {
        "date": "2024-06-28",
        "close": 40.110001,
        "volume": 104315057
      },
      {
        "date": "2024-07-05",
        "close": 40.880001,
        "volume": 98507083
      },
      {
        "date": "2024-07-12",
        "close": 42.880001,
        "volume": 209958054
      },
      {
        "date": "2024-07-19",
        "close": 39.220001,
        "volume": 68964667
      },
      {
        "date": "2024-07-26",
        "close": 43.330002,
        "volume": 142922138
      },
      {
        "date": "2024-08-02",
        "close": 42.630001,
        "volume": 176103934
      },
      {
        "date": "2024-08-09",
        "close": 39.529999,
        "volume": 92529417
      },
      {
        "date": "2024-08-16",
        "close": 39.610001,
        "volume": 94841307
      },
      {
        "date": "2024-08-23",
        "close": 41.299999,
        "volume": 98882096
      },
      {
        "date": "2024-08-30",
        "close": 42.650002,
        "volume": 138839987
      },
      {
        "date": "2024-09-06",
        "close": 39.07,
        "volume": 70825249
      },
      {
        "date": "2024-09-13",
        "close": 38.43,
        "volume": 43439880
      },
      {
        "date": "2024-09-20",
        "close": 38.73,
        "volume": 58248202
      },
      {
        "date": "2024-09-27",
        "close": 42.66,
        "volume": 153445979
      },
      {
        "date": "2024-10-04",
        "close": 40.450001,
        "volume": 130587183
      },
      {
        "date": "2024-10-11",
        "close": 38.709999,
        "volume": 73463960
      },
      {
        "date": "2024-10-18",
        "close": 37.34,
        "volume": 38402857
      },
      {
        "date": "2024-10-25",
        "close": 32.16,
        "volume": 56651056
      },
      {
        "date": "2024-11-01",
        "close": 35.290001,
        "volume": 33527635
      },
      {
        "date": "2024-11-08",
        "close": 34.669998,
        "volume": 56445221
      },
      {
        "date": "2024-11-15",
        "close": 30.91,
        "volume": 37717418
      },
      {
        "date": "2024-11-22",
        "close": 30.860001,
        "volume": 33719765
      },
      {
        "date": "2024-11-29",
        "close": 33.540001,
        "volume": 41609351
      },
      {
        "date": "2024-12-06",
        "close": 33.810001,
        "volume": 36956142
      },
      {
        "date": "2024-12-13",
        "close": 33.299999,
        "volume": 40025244
      },
      {
        "date": "2024-12-20",
        "close": 31.09,
        "volume": 30817766
      },
      {
        "date": "2024-12-27",
        "close": 30.84,
        "volume": 14539838
      },
      {
        "date": "2025-01-03",
        "close": 30.780001,
        "volume": 24065231
      },
      {
        "date": "2025-01-10",
        "close": 27.959999,
        "volume": 27992826
      },
      {
        "date": "2025-01-17",
        "close": 29.379999,
        "volume": 45799659
      },
      {
        "date": "2025-01-24",
        "close": 28.200001,
        "volume": 25927602
      },
      {
        "date": "2025-01-31",
        "close": 27.719999,
        "volume": 37442115
      },
      {
        "date": "2025-02-07",
        "close": 27.01,
        "volume": 23099626
      },
      {
        "date": "2025-02-14",
        "close": 22.049999,
        "volume": 39950293
      },
      {
        "date": "2025-02-21",
        "close": 21.700001,
        "volume": 48475518
      },
      {
        "date": "2025-02-28",
        "close": 18.620001,
        "volume": 49156246
      },
      {
        "date": "2025-03-07",
        "close": 20.700001,
        "volume": 49298913
      },
      {
        "date": "2025-03-14",
        "close": 19.09,
        "volume": 27925630
      },
      {
        "date": "2025-03-21",
        "close": 20.83,
        "volume": 44036461
      },
      {
        "date": "2025-03-28",
        "close": 19.469999,
        "volume": 63750339
      },
      {
        "date": "2025-04-04",
        "close": 18.42,
        "volume": 49717418
      },
      {
        "date": "2025-04-11",
        "close": 18.219999,
        "volume": 29097631
      },
      {
        "date": "2025-04-18",
        "close": 19.35,
        "volume": 16710589
      },
      {
        "date": "2025-04-25",
        "close": 20.530001,
        "volume": 86154236
      },
      {
        "date": "2025-05-02",
        "close": 19.629999,
        "volume": 29789574
      },
      {
        "date": "2025-05-09",
        "close": 19.129999,
        "volume": 31858254
      },
      {
        "date": "2025-05-16",
        "close": 22.969999,
        "volume": 57666044
      },
      {
        "date": "2025-05-23",
        "close": 23.82,
        "volume": 53770481
      },
      {
        "date": "2025-05-30",
        "close": 24.16,
        "volume": 73421679
      },
      {
        "date": "2025-06-06",
        "close": 24.18,
        "volume": 39850311
      },
      {
        "date": "2025-06-13",
        "close": 24.879999,
        "volume": 77829513
      },
      {
        "date": "2025-06-20",
        "close": 23.02,
        "volume": 37719137
      },
      {
        "date": "2025-06-27",
        "close": 25.92,
        "volume": 54602167
      },
      {
        "date": "2025-07-04",
        "close": 27.65,
        "volume": 87221930
      },
      {
        "date": "2025-07-11",
        "close": 27.67,
        "volume": 69790953
      },
      {
        "date": "2025-07-18",
        "close": 26.48,
        "volume": 29765670
      },
      {
        "date": "2025-07-25",
        "close": 25.07,
        "volume": 27724629
      },
      {
        "date": "2025-08-01",
        "close": 22.98,
        "volume": 26073610
      },
      {
        "date": "2025-08-08",
        "close": 22.74,
        "volume": 20837106
      },
      {
        "date": "2025-08-15",
        "close": 21.440001,
        "volume": 23519005
      },
      {
        "date": "2025-08-22",
        "close": 21.139999,
        "volume": 27055760
      },
      {
        "date": "2025-08-29",
        "close": 20.219999,
        "volume": 13729320
      },
      {
        "date": "2025-09-05",
        "close": 21.15,
        "volume": 144107217
      },
      {
        "date": "2025-09-12",
        "close": 20.91,
        "volume": 23667475
      },
      {
        "date": "2025-09-19",
        "close": 22.01,
        "volume": 34291893
      },
      {
        "date": "2025-09-26",
        "close": 20.02,
        "volume": 25230982
      },
      {
        "date": "2025-10-03",
        "close": 20.65,
        "volume": 25226410
      },
      {
        "date": "2025-10-10",
        "close": 22.25,
        "volume": 47936692
      },
      {
        "date": "2025-10-17",
        "close": 21.059999,
        "volume": 23646134
      },
      {
        "date": "2025-10-24",
        "close": 22.42,
        "volume": 28001012
      },
      {
        "date": "2025-10-31",
        "close": 22.09,
        "volume": 26980537
      },
      {
        "date": "2025-11-07",
        "close": 21.129999,
        "volume": 20121382
      },
      {
        "date": "2025-11-14",
        "close": 21.030001,
        "volume": 21480764
      },
      {
        "date": "2025-11-21",
        "close": 20.73,
        "volume": 16062341
      },
      {
        "date": "2025-11-28",
        "close": 20.540001,
        "volume": 16577996
      },
      {
        "date": "2025-12-05",
        "close": 19.559999,
        "volume": 16485680
      },
      {
        "date": "2025-12-12",
        "close": 19.469999,
        "volume": 32745212
      },
      {
        "date": "2025-12-19",
        "close": 18.469999,
        "volume": 22759697
      },
      {
        "date": "2025-12-26",
        "close": 18.43,
        "volume": 16185534
      },
      {
        "date": "2026-01-02",
        "close": 18.68,
        "volume": 19489612
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "volume": 18894288
      },
      {
        "date": "2026-01-16",
        "close": 17.58,
        "volume": 16207255
      },
      {
        "date": "2026-01-23",
        "close": 15.67,
        "volume": 23634163
      },
      {
        "date": "2026-01-30",
        "close": 16.41,
        "volume": 22420978
      },
      {
        "date": "2026-02-06",
        "close": 16.16,
        "volume": 21205811
      },
      {
        "date": "2026-02-13",
        "close": 16.370001,
        "volume": 39663011
      },
      {
        "date": "2026-02-20",
        "close": 15.55,
        "volume": 21319396
      },
      {
        "date": "2026-02-27",
        "close": 16.16,
        "volume": 34625637
      },
      {
        "date": "2026-03-06",
        "close": 16.129999,
        "volume": 86832546
      },
      {
        "date": "2026-03-13",
        "close": 16.18,
        "volume": 57627153
      },
      {
        "date": "2026-03-20",
        "close": 16.16,
        "volume": 48679776
      },
      {
        "date": "2026-03-27",
        "close": 16.459999,
        "volume": 70532930
      },
      {
        "date": "2026-04-03",
        "close": 17.08,
        "volume": 53698108
      },
      {
        "date": "2026-04-10",
        "close": 17.77,
        "volume": 56330536
      },
      {
        "date": "2026-04-17",
        "close": 18.780001,
        "volume": 48671075
      },
      {
        "date": "2026-04-24",
        "close": 19.040001,
        "volume": 69056120
      },
      {
        "date": "2026-05-01",
        "close": 20.299999,
        "volume": 56395960
      },
      {
        "date": "2026-05-08",
        "close": 19.77,
        "volume": 58408088
      },
      {
        "date": "2026-05-15",
        "close": 17.82,
        "volume": 49733052
      },
      {
        "date": "2026-05-22",
        "close": 18.530001,
        "volume": 38660521
      },
      {
        "date": "2026-05-29",
        "close": 18.379999,
        "volume": 18223673
      },
      {
        "date": "2026-06-05",
        "close": 19.75,
        "volume": 15803490
      },
      {
        "date": "2026-06-12",
        "close": 18.940001,
        "volume": 6827572
      },
      {
        "date": "2026-06-19",
        "close": 19.190001,
        "volume": 3212593
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.879999,
        "volume": 4742001
      },
      {
        "date": "2026-07-10",
        "close": 17.35,
        "volume": 23677983
      },
      {
        "date": "2026-07-17",
        "close": 17.379999,
        "volume": 21624747
      },
      {
        "date": "2026-07-24",
        "close": 17.290001,
        "volume": 19646551
      },
      {
        "date": "2026-07-31",
        "close": 16.75,
        "volume": 14394315
      },
      {
        "date": "2026-08-07",
        "close": 17.57,
        "volume": 41507259
      }
    ],
    "sharemaestro_context": {
      "trend": 17.551667,
      "fair_value": 26.358333,
      "market_activity": -1.053318,
      "market_dynamics": -0.529366,
      "relative_strength": -5.846637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.062851,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.074457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.027221,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.075414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.65637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.705369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 1.160305
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.204947
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.274074
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.15528
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.512319
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.001618
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.159213
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.313131
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.026108
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014029
      }
    ]
  }
}