{
  "ticker": {
    "uuid": "8c511478-f158-4351-9b53-e250d97aadf0",
    "symbol": "084680",
    "name": "E-World Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 546.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1604.0,
    "boundary_margin": -0.659601,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.618722,
    "volatility_stability": 1.2578,
    "risk_context": 0.1616,
    "current_regime": {
      "move": -0.591011,
      "interruption": 0.040131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 66.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1345.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.325815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2023-08-25",
        "close": 1313.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.31436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211995
      },
      {
        "date": "2023-09-01",
        "close": 1359.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.267385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216906
      },
      {
        "date": "2023-09-08",
        "close": 1302.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.262323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222105
      },
      {
        "date": "2023-09-15",
        "close": 1380.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234018
      },
      {
        "date": "2023-09-22",
        "close": 1390.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233647
      },
      {
        "date": "2023-09-29",
        "close": 1291.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.145033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2023-10-06",
        "close": 1298.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.18875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251167
      },
      {
        "date": "2023-10-13",
        "close": 1266.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.169836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252358
      },
      {
        "date": "2023-10-20",
        "close": 1207.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258432
      },
      {
        "date": "2023-10-27",
        "close": 1214.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.226752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253533
      },
      {
        "date": "2023-11-03",
        "close": 1262.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.208777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252642
      },
      {
        "date": "2023-11-10",
        "close": 1262.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.251039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246841
      },
      {
        "date": "2023-11-17",
        "close": 1275.0,
        "direction_boundary": 1675.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248147
      },
      {
        "date": "2023-11-24",
        "close": 1305.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.241279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250593
      },
      {
        "date": "2023-12-01",
        "close": 1326.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.222287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251647
      },
      {
        "date": "2023-12-08",
        "close": 1386.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257146
      },
      {
        "date": "2023-12-15",
        "close": 1332.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258784
      },
      {
        "date": "2023-12-22",
        "close": 1640.0,
        "direction_boundary": 1565.0,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39289
      },
      {
        "date": "2023-12-29",
        "close": 1730.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398002
      },
      {
        "date": "2024-01-05",
        "close": 1811.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396878
      },
      {
        "date": "2024-01-12",
        "close": 2610.0,
        "direction_boundary": 1630.0,
        "core_momentum": 0.601227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633553
      },
      {
        "date": "2024-01-19",
        "close": 2395.0,
        "direction_boundary": 1685.0,
        "core_momentum": 0.421365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64902
      },
      {
        "date": "2024-01-26",
        "close": 2550.0,
        "direction_boundary": 1711.0,
        "core_momentum": 0.490357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633366
      },
      {
        "date": "2024-02-02",
        "close": 2150.0,
        "direction_boundary": 1719.0,
        "core_momentum": 0.250727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689349
      },
      {
        "date": "2024-02-09",
        "close": 1989.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701379
      },
      {
        "date": "2024-02-16",
        "close": 2325.0,
        "direction_boundary": 1651.0,
        "core_momentum": 0.408237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724606
      },
      {
        "date": "2024-02-23",
        "close": 2090.0,
        "direction_boundary": 1586.0,
        "core_momentum": 0.317781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743656
      },
      {
        "date": "2024-03-01",
        "close": 2095.0,
        "direction_boundary": 1616.0,
        "core_momentum": 0.296411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743557
      },
      {
        "date": "2024-03-08",
        "close": 2015.0,
        "direction_boundary": 1586.0,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74295
      },
      {
        "date": "2024-03-15",
        "close": 2030.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740626
      },
      {
        "date": "2024-03-22",
        "close": 2000.0,
        "direction_boundary": 1494.0,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741715
      },
      {
        "date": "2024-03-29",
        "close": 2080.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.363041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731426
      },
      {
        "date": "2024-04-05",
        "close": 2060.0,
        "direction_boundary": 1524.0,
        "core_momentum": 0.351706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732257
      },
      {
        "date": "2024-04-12",
        "close": 2015.0,
        "direction_boundary": 1523.0,
        "core_momentum": 0.323047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731932
      },
      {
        "date": "2024-04-19",
        "close": 1969.0,
        "direction_boundary": 1519.0,
        "core_momentum": 0.296248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728305
      },
      {
        "date": "2024-04-26",
        "close": 1920.0,
        "direction_boundary": 1451.0,
        "core_momentum": 0.323225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730678
      },
      {
        "date": "2024-05-03",
        "close": 2045.0,
        "direction_boundary": 1512.0,
        "core_momentum": 0.352513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732858
      },
      {
        "date": "2024-05-10",
        "close": 2050.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732742
      },
      {
        "date": "2024-05-17",
        "close": 2040.0,
        "direction_boundary": 1551.0,
        "core_momentum": 0.31528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73339
      },
      {
        "date": "2024-05-24",
        "close": 2010.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734752
      },
      {
        "date": "2024-05-31",
        "close": 1972.0,
        "direction_boundary": 1528.0,
        "core_momentum": 0.290576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736419
      },
      {
        "date": "2024-06-07",
        "close": 2060.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736373
      },
      {
        "date": "2024-06-14",
        "close": 2000.0,
        "direction_boundary": 1519.0,
        "core_momentum": 0.316656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734986
      },
      {
        "date": "2024-06-21",
        "close": 1950.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682165
      },
      {
        "date": "2024-06-28",
        "close": 1850.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683479
      },
      {
        "date": "2024-07-05",
        "close": 1899.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.309655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681539
      },
      {
        "date": "2024-07-12",
        "close": 1850.0,
        "direction_boundary": 1443.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435644
      },
      {
        "date": "2024-07-19",
        "close": 1852.0,
        "direction_boundary": 1416.0,
        "core_momentum": 0.30791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423124
      },
      {
        "date": "2024-07-26",
        "close": 1835.0,
        "direction_boundary": 1301.0,
        "core_momentum": 0.410453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409995
      },
      {
        "date": "2024-08-02",
        "close": 1863.0,
        "direction_boundary": 1342.0,
        "core_momentum": 0.388227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342166
      },
      {
        "date": "2024-08-09",
        "close": 1736.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339243
      },
      {
        "date": "2024-08-16",
        "close": 1777.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.32119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251625
      },
      {
        "date": "2024-08-23",
        "close": 1728.0,
        "direction_boundary": 1313.0,
        "core_momentum": 0.31607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212003
      },
      {
        "date": "2024-08-30",
        "close": 1655.0,
        "direction_boundary": 1359.0,
        "core_momentum": 0.217807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217181
      },
      {
        "date": "2024-09-06",
        "close": 1670.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.282642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214152
      },
      {
        "date": "2024-09-13",
        "close": 1689.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.223913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214752
      },
      {
        "date": "2024-09-20",
        "close": 1803.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.297122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236604
      },
      {
        "date": "2024-09-27",
        "close": 1714.0,
        "direction_boundary": 1291.0,
        "core_momentum": 0.327653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236593
      },
      {
        "date": "2024-10-04",
        "close": 1700.0,
        "direction_boundary": 1298.0,
        "core_momentum": 0.309707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236574
      },
      {
        "date": "2024-10-11",
        "close": 1705.0,
        "direction_boundary": 1266.0,
        "core_momentum": 0.346761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236009
      },
      {
        "date": "2024-10-18",
        "close": 1745.0,
        "direction_boundary": 1207.0,
        "core_momentum": 0.445733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238188
      },
      {
        "date": "2024-10-25",
        "close": 1833.0,
        "direction_boundary": 1214.0,
        "core_momentum": 0.509885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24751
      },
      {
        "date": "2024-11-01",
        "close": 1705.0,
        "direction_boundary": 1262.0,
        "core_momentum": 0.35103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247805
      },
      {
        "date": "2024-11-08",
        "close": 1654.0,
        "direction_boundary": 1262.0,
        "core_momentum": 0.310618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249478
      },
      {
        "date": "2024-11-15",
        "close": 1520.0,
        "direction_boundary": 1275.0,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270835
      },
      {
        "date": "2024-11-22",
        "close": 1598.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.224521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283784
      },
      {
        "date": "2024-11-29",
        "close": 1627.0,
        "direction_boundary": 1326.0,
        "core_momentum": 0.226998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285752
      },
      {
        "date": "2024-12-06",
        "close": 1524.0,
        "direction_boundary": 1386.0,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286801
      },
      {
        "date": "2024-12-13",
        "close": 1619.0,
        "direction_boundary": 1332.0,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302277
      },
      {
        "date": "2024-12-20",
        "close": 1552.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305105
      },
      {
        "date": "2024-12-27",
        "close": 1475.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304609
      },
      {
        "date": "2025-01-03",
        "close": 1556.0,
        "direction_boundary": 1811.0,
        "core_momentum": -0.140806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313098
      },
      {
        "date": "2025-01-10",
        "close": 1526.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.415326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312447
      },
      {
        "date": "2025-01-17",
        "close": 1503.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.372443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312377
      },
      {
        "date": "2025-01-24",
        "close": 1465.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.42549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313327
      },
      {
        "date": "2025-01-31",
        "close": 1441.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.329767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2025-02-07",
        "close": 1424.0,
        "direction_boundary": 1989.0,
        "core_momentum": -0.284062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2025-02-14",
        "close": 1415.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.391398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295757
      },
      {
        "date": "2025-02-21",
        "close": 1433.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.314354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295845
      },
      {
        "date": "2025-02-28",
        "close": 1400.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.331742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292277
      },
      {
        "date": "2025-03-07",
        "close": 1373.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.31861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291933
      },
      {
        "date": "2025-03-14",
        "close": 1318.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.350739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29416
      },
      {
        "date": "2025-03-21",
        "close": 1287.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.3565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274079
      },
      {
        "date": "2025-03-28",
        "close": 1245.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.401442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270328
      },
      {
        "date": "2025-04-04",
        "close": 1288.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.374757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277822
      },
      {
        "date": "2025-04-11",
        "close": 1315.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.347395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280651
      },
      {
        "date": "2025-04-18",
        "close": 1396.0,
        "direction_boundary": 1969.0,
        "core_momentum": -0.291011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293588
      },
      {
        "date": "2025-04-25",
        "close": 1434.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2025-05-02",
        "close": 1423.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.304156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271569
      },
      {
        "date": "2025-05-09",
        "close": 1444.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.29561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270981
      },
      {
        "date": "2025-05-16",
        "close": 1473.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.277941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247564
      },
      {
        "date": "2025-05-23",
        "close": 1430.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239085
      },
      {
        "date": "2025-05-30",
        "close": 1440.0,
        "direction_boundary": 1972.0,
        "core_momentum": -0.269777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237517
      },
      {
        "date": "2025-06-06",
        "close": 1460.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221914
      },
      {
        "date": "2025-06-13",
        "close": 1505.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208583
      },
      {
        "date": "2025-06-20",
        "close": 1541.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.209744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203613
      },
      {
        "date": "2025-06-27",
        "close": 1626.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.121081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203268
      },
      {
        "date": "2025-07-04",
        "close": 1642.0,
        "direction_boundary": 1899.0,
        "core_momentum": -0.135334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19053
      },
      {
        "date": "2025-07-11",
        "close": 1665.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188597
      },
      {
        "date": "2025-07-18",
        "close": 1625.0,
        "direction_boundary": 1852.0,
        "core_momentum": -0.12257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190804
      },
      {
        "date": "2025-07-25",
        "close": 1606.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.124796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187591
      },
      {
        "date": "2025-08-01",
        "close": 1561.0,
        "direction_boundary": 1863.0,
        "core_momentum": -0.162104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190834
      },
      {
        "date": "2025-08-08",
        "close": 1604.0,
        "direction_boundary": 1736.0,
        "core_momentum": -0.076037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192393
      },
      {
        "date": "2025-08-15",
        "close": 1585.0,
        "direction_boundary": 1777.0,
        "core_momentum": -0.108047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193179
      },
      {
        "date": "2025-08-22",
        "close": 1500.0,
        "direction_boundary": 1728.0,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209534
      },
      {
        "date": "2025-08-29",
        "close": 1469.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.112387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208982
      },
      {
        "date": "2025-09-05",
        "close": 1485.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207014
      },
      {
        "date": "2025-09-12",
        "close": 1516.0,
        "direction_boundary": 1689.0,
        "core_momentum": -0.102427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198323
      },
      {
        "date": "2025-09-19",
        "close": 1547.0,
        "direction_boundary": 1803.0,
        "core_momentum": -0.141986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194733
      },
      {
        "date": "2025-09-26",
        "close": 1457.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.149942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208823
      },
      {
        "date": "2025-10-03",
        "close": 1507.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.113529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208766
      },
      {
        "date": "2025-10-10",
        "close": 1494.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.123754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208606
      },
      {
        "date": "2025-10-17",
        "close": 1455.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.166189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197208
      },
      {
        "date": "2025-10-24",
        "close": 1427.0,
        "direction_boundary": 1833.0,
        "core_momentum": -0.221495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2025-10-31",
        "close": 1410.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.173021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2025-11-07",
        "close": 1333.0,
        "direction_boundary": 1654.0,
        "core_momentum": -0.194075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209499
      },
      {
        "date": "2025-11-14",
        "close": 1407.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.074342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2025-11-21",
        "close": 1334.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.165207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2025-11-28",
        "close": 1335.0,
        "direction_boundary": 1627.0,
        "core_momentum": -0.179471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229813
      },
      {
        "date": "2025-12-05",
        "close": 1340.0,
        "direction_boundary": 1524.0,
        "core_momentum": -0.120735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228772
      },
      {
        "date": "2025-12-12",
        "close": 1335.0,
        "direction_boundary": 1619.0,
        "core_momentum": -0.175417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223567
      },
      {
        "date": "2025-12-19",
        "close": 1335.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.13982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219967
      },
      {
        "date": "2025-12-26",
        "close": 1442.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.022373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234486
      },
      {
        "date": "2026-01-02",
        "close": 1517.0,
        "direction_boundary": 1556.0,
        "core_momentum": -0.025064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246091
      },
      {
        "date": "2026-01-09",
        "close": 1490.0,
        "direction_boundary": 1526.0,
        "core_momentum": -0.023591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245667
      },
      {
        "date": "2026-01-16",
        "close": 1584.0,
        "direction_boundary": 1503.0,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25991
      },
      {
        "date": "2026-01-23",
        "close": 1570.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259702
      },
      {
        "date": "2026-01-30",
        "close": 1595.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257551
      },
      {
        "date": "2026-02-06",
        "close": 1580.0,
        "direction_boundary": 1424.0,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255054
      },
      {
        "date": "2026-02-13",
        "close": 1688.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.192933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2026-02-20",
        "close": 1685.0,
        "direction_boundary": 1433.0,
        "core_momentum": 0.175855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2026-02-27",
        "close": 1658.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256871
      },
      {
        "date": "2026-03-06",
        "close": 1618.0,
        "direction_boundary": 1373.0,
        "core_momentum": 0.178441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25981
      },
      {
        "date": "2026-03-13",
        "close": 1610.0,
        "direction_boundary": 1318.0,
        "core_momentum": 0.221548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258813
      },
      {
        "date": "2026-03-20",
        "close": 1640.0,
        "direction_boundary": 1287.0,
        "core_momentum": 0.274281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258578
      },
      {
        "date": "2026-03-27",
        "close": 1578.0,
        "direction_boundary": 1245.0,
        "core_momentum": 0.26747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249841
      },
      {
        "date": "2026-04-03",
        "close": 1703.0,
        "direction_boundary": 1288.0,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266657
      },
      {
        "date": "2026-04-10",
        "close": 1823.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.386312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279879
      },
      {
        "date": "2026-04-17",
        "close": 1940.0,
        "direction_boundary": 1396.0,
        "core_momentum": 0.389685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285223
      },
      {
        "date": "2026-04-24",
        "close": 1885.0,
        "direction_boundary": 1434.0,
        "core_momentum": 0.314505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287503
      },
      {
        "date": "2026-05-01",
        "close": 1924.0,
        "direction_boundary": 1423.0,
        "core_momentum": 0.352073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285898
      },
      {
        "date": "2026-05-08",
        "close": 1835.0,
        "direction_boundary": 1444.0,
        "core_momentum": 0.270776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28194
      },
      {
        "date": "2026-05-15",
        "close": 1742.0,
        "direction_boundary": 1473.0,
        "core_momentum": 0.182621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288811
      },
      {
        "date": "2026-05-22",
        "close": 1528.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337914
      },
      {
        "date": "2026-05-29",
        "close": 1335.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38996
      },
      {
        "date": "2026-06-05",
        "close": 1221.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.163699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409036
      },
      {
        "date": "2026-06-12",
        "close": 1270.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413343
      },
      {
        "date": "2026-06-19",
        "close": 1154.0,
        "direction_boundary": 1541.0,
        "core_momentum": -0.251136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433312
      },
      {
        "date": "2026-06-26",
        "close": 1061.0,
        "direction_boundary": 1626.0,
        "core_momentum": -0.347478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429397
      },
      {
        "date": "2026-07-03",
        "close": 1039.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.367235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41993
      },
      {
        "date": "2026-07-10",
        "close": 748.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.550751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605107
      },
      {
        "date": "2026-07-17",
        "close": 656.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.596308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608169
      },
      {
        "date": "2026-07-24",
        "close": 589.0,
        "direction_boundary": 1606.0,
        "core_momentum": -0.63325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61544
      },
      {
        "date": "2026-07-31",
        "close": 537.0,
        "direction_boundary": 1561.0,
        "core_momentum": -0.65599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614922
      },
      {
        "date": "2026-08-07",
        "close": 546.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.659601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1345.0,
        "volume": 560015
      },
      {
        "date": "2023-08-25",
        "close": 1313.0,
        "volume": 426996
      },
      {
        "date": "2023-09-01",
        "close": 1359.0,
        "volume": 400017
      },
      {
        "date": "2023-09-08",
        "close": 1302.0,
        "volume": 389191
      },
      {
        "date": "2023-09-15",
        "close": 1380.0,
        "volume": 2136297
      },
      {
        "date": "2023-09-22",
        "close": 1390.0,
        "volume": 5912309
      },
      {
        "date": "2023-09-29",
        "close": 1291.0,
        "volume": 804835
      },
      {
        "date": "2023-10-06",
        "close": 1298.0,
        "volume": 591218
      },
      {
        "date": "2023-10-13",
        "close": 1266.0,
        "volume": 514211
      },
      {
        "date": "2023-10-20",
        "close": 1207.0,
        "volume": 395737
      },
      {
        "date": "2023-10-27",
        "close": 1214.0,
        "volume": 399248
      },
      {
        "date": "2023-11-03",
        "close": 1262.0,
        "volume": 297974
      },
      {
        "date": "2023-11-10",
        "close": 1262.0,
        "volume": 777867
      },
      {
        "date": "2023-11-17",
        "close": 1275.0,
        "volume": 266909
      },
      {
        "date": "2023-11-24",
        "close": 1305.0,
        "volume": 289385
      },
      {
        "date": "2023-12-01",
        "close": 1326.0,
        "volume": 499889
      },
      {
        "date": "2023-12-08",
        "close": 1386.0,
        "volume": 1014555
      },
      {
        "date": "2023-12-15",
        "close": 1332.0,
        "volume": 951292
      },
      {
        "date": "2023-12-22",
        "close": 1640.0,
        "volume": 154270410
      },
      {
        "date": "2023-12-29",
        "close": 1730.0,
        "volume": 103207294
      },
      {
        "date": "2024-01-05",
        "close": 1811.0,
        "volume": 66742289
      },
      {
        "date": "2024-01-12",
        "close": 2610.0,
        "volume": 255265240
      },
      {
        "date": "2024-01-19",
        "close": 2395.0,
        "volume": 53384557
      },
      {
        "date": "2024-01-26",
        "close": 2550.0,
        "volume": 32803593
      },
      {
        "date": "2024-02-02",
        "close": 2150.0,
        "volume": 21824289
      },
      {
        "date": "2024-02-09",
        "close": 1989.0,
        "volume": 9845730
      },
      {
        "date": "2024-02-16",
        "close": 2325.0,
        "volume": 33932431
      },
      {
        "date": "2024-02-23",
        "close": 2090.0,
        "volume": 16653195
      },
      {
        "date": "2024-03-01",
        "close": 2095.0,
        "volume": 2890423
      },
      {
        "date": "2024-03-08",
        "close": 2015.0,
        "volume": 5871193
      },
      {
        "date": "2024-03-15",
        "close": 2030.0,
        "volume": 3435557
      },
      {
        "date": "2024-03-22",
        "close": 2000.0,
        "volume": 2157587
      },
      {
        "date": "2024-03-29",
        "close": 2080.0,
        "volume": 10032023
      },
      {
        "date": "2024-04-05",
        "close": 2060.0,
        "volume": 3833204
      },
      {
        "date": "2024-04-12",
        "close": 2015.0,
        "volume": 1138969
      },
      {
        "date": "2024-04-19",
        "close": 1969.0,
        "volume": 2967498
      },
      {
        "date": "2024-04-26",
        "close": 1920.0,
        "volume": 1890754
      },
      {
        "date": "2024-05-03",
        "close": 2045.0,
        "volume": 1781166
      },
      {
        "date": "2024-05-10",
        "close": 2050.0,
        "volume": 1637223
      },
      {
        "date": "2024-05-17",
        "close": 2040.0,
        "volume": 1244514
      },
      {
        "date": "2024-05-24",
        "close": 2010.0,
        "volume": 2943844
      },
      {
        "date": "2024-05-31",
        "close": 1972.0,
        "volume": 2086380
      },
      {
        "date": "2024-06-07",
        "close": 2060.0,
        "volume": 2888994
      },
      {
        "date": "2024-06-14",
        "close": 2000.0,
        "volume": 2128558
      },
      {
        "date": "2024-06-21",
        "close": 1950.0,
        "volume": 43742838
      },
      {
        "date": "2024-06-28",
        "close": 1850.0,
        "volume": 1443074
      },
      {
        "date": "2024-07-05",
        "close": 1899.0,
        "volume": 1592426
      },
      {
        "date": "2024-07-12",
        "close": 1850.0,
        "volume": 1032431
      },
      {
        "date": "2024-07-19",
        "close": 1852.0,
        "volume": 996090
      },
      {
        "date": "2024-07-26",
        "close": 1835.0,
        "volume": 1089911
      },
      {
        "date": "2024-08-02",
        "close": 1863.0,
        "volume": 23269109
      },
      {
        "date": "2024-08-09",
        "close": 1736.0,
        "volume": 3438099
      },
      {
        "date": "2024-08-16",
        "close": 1777.0,
        "volume": 1103313
      },
      {
        "date": "2024-08-23",
        "close": 1728.0,
        "volume": 1266132
      },
      {
        "date": "2024-08-30",
        "close": 1655.0,
        "volume": 1714117
      },
      {
        "date": "2024-09-06",
        "close": 1670.0,
        "volume": 1755188
      },
      {
        "date": "2024-09-13",
        "close": 1689.0,
        "volume": 1912114
      },
      {
        "date": "2024-09-20",
        "close": 1803.0,
        "volume": 17576077
      },
      {
        "date": "2024-09-27",
        "close": 1714.0,
        "volume": 2771473
      },
      {
        "date": "2024-10-04",
        "close": 1700.0,
        "volume": 3393209
      },
      {
        "date": "2024-10-11",
        "close": 1705.0,
        "volume": 782669
      },
      {
        "date": "2024-10-18",
        "close": 1745.0,
        "volume": 5755065
      },
      {
        "date": "2024-10-25",
        "close": 1833.0,
        "volume": 2806152
      },
      {
        "date": "2024-11-01",
        "close": 1705.0,
        "volume": 12047041
      },
      {
        "date": "2024-11-08",
        "close": 1654.0,
        "volume": 1860932
      },
      {
        "date": "2024-11-15",
        "close": 1520.0,
        "volume": 1929414
      },
      {
        "date": "2024-11-22",
        "close": 1598.0,
        "volume": 4474694
      },
      {
        "date": "2024-11-29",
        "close": 1627.0,
        "volume": 1406357
      },
      {
        "date": "2024-12-06",
        "close": 1524.0,
        "volume": 3619841
      },
      {
        "date": "2024-12-13",
        "close": 1619.0,
        "volume": 2189152
      },
      {
        "date": "2024-12-20",
        "close": 1552.0,
        "volume": 2211996
      },
      {
        "date": "2024-12-27",
        "close": 1475.0,
        "volume": 899203
      },
      {
        "date": "2025-01-03",
        "close": 1556.0,
        "volume": 440312
      },
      {
        "date": "2025-01-10",
        "close": 1526.0,
        "volume": 839990
      },
      {
        "date": "2025-01-17",
        "close": 1503.0,
        "volume": 802657
      },
      {
        "date": "2025-01-24",
        "close": 1465.0,
        "volume": 790172
      },
      {
        "date": "2025-01-31",
        "close": 1441.0,
        "volume": 230171
      },
      {
        "date": "2025-02-07",
        "close": 1424.0,
        "volume": 547858
      },
      {
        "date": "2025-02-14",
        "close": 1415.0,
        "volume": 748545
      },
      {
        "date": "2025-02-21",
        "close": 1433.0,
        "volume": 713842
      },
      {
        "date": "2025-02-28",
        "close": 1400.0,
        "volume": 505027
      },
      {
        "date": "2025-03-07",
        "close": 1373.0,
        "volume": 529642
      },
      {
        "date": "2025-03-14",
        "close": 1318.0,
        "volume": 544536
      },
      {
        "date": "2025-03-21",
        "close": 1287.0,
        "volume": 1062378
      },
      {
        "date": "2025-03-28",
        "close": 1245.0,
        "volume": 590571
      },
      {
        "date": "2025-04-04",
        "close": 1288.0,
        "volume": 7323978
      },
      {
        "date": "2025-04-11",
        "close": 1315.0,
        "volume": 1337049
      },
      {
        "date": "2025-04-18",
        "close": 1396.0,
        "volume": 11344899
      },
      {
        "date": "2025-04-25",
        "close": 1434.0,
        "volume": 2185266
      },
      {
        "date": "2025-05-02",
        "close": 1423.0,
        "volume": 964519
      },
      {
        "date": "2025-05-09",
        "close": 1444.0,
        "volume": 605026
      },
      {
        "date": "2025-05-16",
        "close": 1473.0,
        "volume": 1428688
      },
      {
        "date": "2025-05-23",
        "close": 1430.0,
        "volume": 1375324
      },
      {
        "date": "2025-05-30",
        "close": 1440.0,
        "volume": 655910
      },
      {
        "date": "2025-06-06",
        "close": 1460.0,
        "volume": 529126
      },
      {
        "date": "2025-06-13",
        "close": 1505.0,
        "volume": 2100303
      },
      {
        "date": "2025-06-20",
        "close": 1541.0,
        "volume": 1870127
      },
      {
        "date": "2025-06-27",
        "close": 1626.0,
        "volume": 10731723
      },
      {
        "date": "2025-07-04",
        "close": 1642.0,
        "volume": 4608582
      },
      {
        "date": "2025-07-11",
        "close": 1665.0,
        "volume": 1993052
      },
      {
        "date": "2025-07-18",
        "close": 1625.0,
        "volume": 1046931
      },
      {
        "date": "2025-07-25",
        "close": 1606.0,
        "volume": 2382303
      },
      {
        "date": "2025-08-01",
        "close": 1561.0,
        "volume": 1337594
      },
      {
        "date": "2025-08-08",
        "close": 1604.0,
        "volume": 691597
      },
      {
        "date": "2025-08-15",
        "close": 1585.0,
        "volume": 460309
      },
      {
        "date": "2025-08-22",
        "close": 1500.0,
        "volume": 678434
      },
      {
        "date": "2025-08-29",
        "close": 1469.0,
        "volume": 500288
      },
      {
        "date": "2025-09-05",
        "close": 1485.0,
        "volume": 1514996
      },
      {
        "date": "2025-09-12",
        "close": 1516.0,
        "volume": 444208
      },
      {
        "date": "2025-09-19",
        "close": 1547.0,
        "volume": 701777
      },
      {
        "date": "2025-09-26",
        "close": 1457.0,
        "volume": 771277
      },
      {
        "date": "2025-10-03",
        "close": 1507.0,
        "volume": 404197
      },
      {
        "date": "2025-10-10",
        "close": 1494.0,
        "volume": 124354
      },
      {
        "date": "2025-10-17",
        "close": 1455.0,
        "volume": 915806
      },
      {
        "date": "2025-10-24",
        "close": 1427.0,
        "volume": 682584
      },
      {
        "date": "2025-10-31",
        "close": 1410.0,
        "volume": 2448729
      },
      {
        "date": "2025-11-07",
        "close": 1333.0,
        "volume": 1221363
      },
      {
        "date": "2025-11-14",
        "close": 1407.0,
        "volume": 1314271
      },
      {
        "date": "2025-11-21",
        "close": 1334.0,
        "volume": 890070
      },
      {
        "date": "2025-11-28",
        "close": 1335.0,
        "volume": 455021
      },
      {
        "date": "2025-12-05",
        "close": 1340.0,
        "volume": 460264
      },
      {
        "date": "2025-12-12",
        "close": 1335.0,
        "volume": 1150216
      },
      {
        "date": "2025-12-19",
        "close": 1335.0,
        "volume": 455819
      },
      {
        "date": "2025-12-26",
        "close": 1442.0,
        "volume": 1217039
      },
      {
        "date": "2026-01-02",
        "close": 1517.0,
        "volume": 721323
      },
      {
        "date": "2026-01-09",
        "close": 1490.0,
        "volume": 2275042
      },
      {
        "date": "2026-01-16",
        "close": 1584.0,
        "volume": 2722477
      },
      {
        "date": "2026-01-23",
        "close": 1570.0,
        "volume": 1626169
      },
      {
        "date": "2026-01-30",
        "close": 1595.0,
        "volume": 2041569
      },
      {
        "date": "2026-02-06",
        "close": 1580.0,
        "volume": 2270622
      },
      {
        "date": "2026-02-13",
        "close": 1688.0,
        "volume": 4172796
      },
      {
        "date": "2026-02-20",
        "close": 1685.0,
        "volume": 1374090
      },
      {
        "date": "2026-02-27",
        "close": 1658.0,
        "volume": 2660667
      },
      {
        "date": "2026-03-06",
        "close": 1618.0,
        "volume": 3468851
      },
      {
        "date": "2026-03-13",
        "close": 1610.0,
        "volume": 1369025
      },
      {
        "date": "2026-03-20",
        "close": 1640.0,
        "volume": 1172882
      },
      {
        "date": "2026-03-27",
        "close": 1578.0,
        "volume": 1293418
      },
      {
        "date": "2026-04-03",
        "close": 1703.0,
        "volume": 6434754
      },
      {
        "date": "2026-04-10",
        "close": 1823.0,
        "volume": 15638201
      },
      {
        "date": "2026-04-17",
        "close": 1940.0,
        "volume": 7530545
      },
      {
        "date": "2026-04-24",
        "close": 1885.0,
        "volume": 2891663
      },
      {
        "date": "2026-05-01",
        "close": 1924.0,
        "volume": 2605713
      },
      {
        "date": "2026-05-08",
        "close": 1835.0,
        "volume": 3029935
      },
      {
        "date": "2026-05-15",
        "close": 1742.0,
        "volume": 4233354
      },
      {
        "date": "2026-05-22",
        "close": 1528.0,
        "volume": 2466356
      },
      {
        "date": "2026-05-29",
        "close": 1335.0,
        "volume": 2769333
      },
      {
        "date": "2026-06-05",
        "close": 1221.0,
        "volume": 245221
      },
      {
        "date": "2026-06-12",
        "close": 1270.0,
        "volume": 275877
      },
      {
        "date": "2026-06-19",
        "close": 1154.0,
        "volume": 390621
      },
      {
        "date": "2026-06-26",
        "close": 1061.0,
        "volume": 631904
      },
      {
        "date": "2026-07-03",
        "close": 1039.0,
        "volume": 652958
      },
      {
        "date": "2026-07-10",
        "close": 748.0,
        "volume": 11481392
      },
      {
        "date": "2026-07-17",
        "close": 656.0,
        "volume": 2876990
      },
      {
        "date": "2026-07-24",
        "close": 589.0,
        "volume": 3035087
      },
      {
        "date": "2026-07-31",
        "close": 537.0,
        "volume": 2478353
      },
      {
        "date": "2026-08-07",
        "close": 546.0,
        "volume": 1154686
      }
    ],
    "sharemaestro_context": {
      "trend": 1411.4,
      "fair_value": 1578.320513,
      "market_activity": -77.685882,
      "market_dynamics": -1.609051,
      "relative_strength": -70.34479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.031572,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.010982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.024713,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.074866,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.046311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.149847,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.169279
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.01108
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.612227
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.012805
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.039948
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.035354
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.591011
      }
    ]
  }
}