{
  "ticker": {
    "uuid": "8c5196de-50bc-4bda-bea6-9180f5d5f0ad",
    "symbol": "1378",
    "name": "China Hongqiao Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.449217,
    "boundary_margin": 0.127314,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.473327,
    "volatility_stability": 1.125,
    "risk_context": 0.2113,
    "current_regime": {
      "move": 2.338647,
      "interruption": -0.461617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.069,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.595847,
        "direction_boundary": 5.58557,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408011
      },
      {
        "date": "2023-08-25",
        "close": 5.917628,
        "direction_boundary": 6.115111,
        "core_momentum": -0.032294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410994
      },
      {
        "date": "2023-09-01",
        "close": 6.137381,
        "direction_boundary": 5.092299,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414129
      },
      {
        "date": "2023-09-08",
        "close": 6.231561,
        "direction_boundary": 5.65811,
        "core_momentum": 0.10135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403412
      },
      {
        "date": "2023-09-15",
        "close": 6.349286,
        "direction_boundary": 5.542046,
        "core_momentum": 0.145657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403287
      },
      {
        "date": "2023-09-22",
        "close": 6.105988,
        "direction_boundary": 5.230124,
        "core_momentum": 0.167465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407073
      },
      {
        "date": "2023-09-29",
        "close": 6.019656,
        "direction_boundary": 4.715091,
        "core_momentum": 0.276679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396358
      },
      {
        "date": "2023-10-06",
        "close": 5.729269,
        "direction_boundary": 4.773123,
        "core_momentum": 0.200319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399943
      },
      {
        "date": "2023-10-13",
        "close": 5.234825,
        "direction_boundary": 4.758615,
        "core_momentum": 0.100073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375099
      },
      {
        "date": "2023-10-20",
        "close": 5.101403,
        "direction_boundary": 4.316123,
        "core_momentum": 0.181941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375669
      },
      {
        "date": "2023-10-27",
        "close": 5.713572,
        "direction_boundary": 4.22182,
        "core_momentum": 0.353343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405054
      },
      {
        "date": "2023-11-03",
        "close": 5.650785,
        "direction_boundary": 4.54825,
        "core_momentum": 0.242409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405262
      },
      {
        "date": "2023-11-10",
        "close": 5.54091,
        "direction_boundary": 5.076522,
        "core_momentum": 0.091478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372776
      },
      {
        "date": "2023-11-17",
        "close": 5.604672,
        "direction_boundary": 5.285147,
        "core_momentum": 0.060457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364679
      },
      {
        "date": "2023-11-24",
        "close": 5.30016,
        "direction_boundary": 5.316053,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35523
      },
      {
        "date": "2023-12-01",
        "close": 5.045028,
        "direction_boundary": 5.431956,
        "core_momentum": -0.071232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353012
      },
      {
        "date": "2023-12-08",
        "close": 4.658216,
        "direction_boundary": 5.802844,
        "core_momentum": -0.197253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365786
      },
      {
        "date": "2023-12-15",
        "close": 4.962728,
        "direction_boundary": 5.795116,
        "core_momentum": -0.143636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361952
      },
      {
        "date": "2023-12-22",
        "close": 5.176709,
        "direction_boundary": 5.632854,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35629
      },
      {
        "date": "2023-12-29",
        "close": 5.259009,
        "direction_boundary": 5.694668,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353133
      },
      {
        "date": "2024-01-05",
        "close": 4.896887,
        "direction_boundary": 5.826024,
        "core_momentum": -0.15948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367128
      },
      {
        "date": "2024-01-12",
        "close": 4.938037,
        "direction_boundary": 6.505984,
        "core_momentum": -0.241001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35557
      },
      {
        "date": "2024-01-19",
        "close": 4.551225,
        "direction_boundary": 6.915506,
        "core_momentum": -0.341881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370059
      },
      {
        "date": "2024-01-26",
        "close": 4.789896,
        "direction_boundary": 7.062315,
        "core_momentum": -0.321767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363331
      },
      {
        "date": "2024-02-02",
        "close": 4.658216,
        "direction_boundary": 6.861418,
        "core_momentum": -0.3211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360044
      },
      {
        "date": "2024-02-09",
        "close": 4.641755,
        "direction_boundary": 6.61416,
        "core_momentum": -0.298209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359071
      },
      {
        "date": "2024-02-16",
        "close": 4.765205,
        "direction_boundary": 6.397809,
        "core_momentum": -0.255182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2024-02-23",
        "close": 5.160249,
        "direction_boundary": 6.691428,
        "core_momentum": -0.228827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368416
      },
      {
        "date": "2024-03-01",
        "close": 5.135559,
        "direction_boundary": 6.791877,
        "core_momentum": -0.243867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363479
      },
      {
        "date": "2024-03-08",
        "close": 5.802194,
        "direction_boundary": 6.328267,
        "core_momentum": -0.083131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404346
      },
      {
        "date": "2024-03-15",
        "close": 5.884494,
        "direction_boundary": 6.204638,
        "core_momentum": -0.051598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403905
      },
      {
        "date": "2024-03-22",
        "close": 6.082016,
        "direction_boundary": 6.212365,
        "core_momentum": -0.020982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403372
      },
      {
        "date": "2024-03-29",
        "close": 7.242455,
        "direction_boundary": 5.810571,
        "core_momentum": 0.246427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469746
      },
      {
        "date": "2024-04-05",
        "close": 7.711568,
        "direction_boundary": 5.625127,
        "core_momentum": 0.370914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468497
      },
      {
        "date": "2024-04-12",
        "close": 8.427583,
        "direction_boundary": 6.390082,
        "core_momentum": 0.318854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456414
      },
      {
        "date": "2024-04-19",
        "close": 8.02431,
        "direction_boundary": 6.27418,
        "core_momentum": 0.278942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462005
      },
      {
        "date": "2024-04-26",
        "close": 9.102449,
        "direction_boundary": 5.941927,
        "core_momentum": 0.531902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467598
      },
      {
        "date": "2024-05-03",
        "close": 9.217669,
        "direction_boundary": 5.941927,
        "core_momentum": 0.551293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465816
      },
      {
        "date": "2024-05-10",
        "close": 9.612713,
        "direction_boundary": 5.300601,
        "core_momentum": 0.813514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463472
      },
      {
        "date": "2024-05-17",
        "close": 9.793775,
        "direction_boundary": 5.030162,
        "core_momentum": 0.94701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463276
      },
      {
        "date": "2024-05-24",
        "close": 9.898949,
        "direction_boundary": 4.646201,
        "core_momentum": 1.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450063
      },
      {
        "date": "2024-05-31",
        "close": 10.87704,
        "direction_boundary": 4.944438,
        "core_momentum": 1.199854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447285
      },
      {
        "date": "2024-06-07",
        "close": 10.860175,
        "direction_boundary": 4.740381,
        "core_momentum": 1.290992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421458
      },
      {
        "date": "2024-06-14",
        "close": 10.033858,
        "direction_boundary": 5.101403,
        "core_momentum": 0.966882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446232
      },
      {
        "date": "2024-06-21",
        "close": 10.303677,
        "direction_boundary": 4.803168,
        "core_momentum": 1.145184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445698
      },
      {
        "date": "2024-06-28",
        "close": 9.966403,
        "direction_boundary": 4.991528,
        "core_momentum": 0.996664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453182
      },
      {
        "date": "2024-07-05",
        "close": 9.915812,
        "direction_boundary": 5.046465,
        "core_momentum": 0.964903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434042
      },
      {
        "date": "2024-07-12",
        "close": 9.426767,
        "direction_boundary": 5.376095,
        "core_momentum": 0.75346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446653
      },
      {
        "date": "2024-07-19",
        "close": 8.330631,
        "direction_boundary": 5.21128,
        "core_momentum": 0.598577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469892
      },
      {
        "date": "2024-07-26",
        "close": 8.128268,
        "direction_boundary": 5.587999,
        "core_momentum": 0.454594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472634
      },
      {
        "date": "2024-08-02",
        "close": 8.04395,
        "direction_boundary": 5.776358,
        "core_momentum": 0.392564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469684
      },
      {
        "date": "2024-08-09",
        "close": 8.254745,
        "direction_boundary": 5.839145,
        "core_momentum": 0.413691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468379
      },
      {
        "date": "2024-08-16",
        "close": 8.701631,
        "direction_boundary": 5.595847,
        "core_momentum": 0.555016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470278
      },
      {
        "date": "2024-08-23",
        "close": 8.735359,
        "direction_boundary": 5.917628,
        "core_momentum": 0.476159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46377
      },
      {
        "date": "2024-08-30",
        "close": 9.02204,
        "direction_boundary": 6.137381,
        "core_momentum": 0.470015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462616
      },
      {
        "date": "2024-09-06",
        "close": 8.431813,
        "direction_boundary": 6.231561,
        "core_momentum": 0.353082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455033
      },
      {
        "date": "2024-09-13",
        "close": 8.423381,
        "direction_boundary": 6.349286,
        "core_momentum": 0.326666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455532
      },
      {
        "date": "2024-09-20",
        "close": 9.291858,
        "direction_boundary": 6.105988,
        "core_momentum": 0.521762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469754
      },
      {
        "date": "2024-09-27",
        "close": 10.809585,
        "direction_boundary": 6.019656,
        "core_momentum": 0.795715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454907
      },
      {
        "date": "2024-10-04",
        "close": 11.551584,
        "direction_boundary": 5.729269,
        "core_momentum": 1.01624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45569
      },
      {
        "date": "2024-10-11",
        "close": 11.045676,
        "direction_boundary": 5.234825,
        "core_momentum": 1.110037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450366
      },
      {
        "date": "2024-10-18",
        "close": 11.281766,
        "direction_boundary": 5.101403,
        "core_momentum": 1.211503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442284
      },
      {
        "date": "2024-10-25",
        "close": 11.281766,
        "direction_boundary": 5.713572,
        "core_momentum": 0.974556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411357
      },
      {
        "date": "2024-11-01",
        "close": 10.944493,
        "direction_boundary": 5.650785,
        "core_momentum": 0.936809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414749
      },
      {
        "date": "2024-11-08",
        "close": 12.22613,
        "direction_boundary": 5.54091,
        "core_momentum": 1.20652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436852
      },
      {
        "date": "2024-11-15",
        "close": 10.354185,
        "direction_boundary": 5.604672,
        "core_momentum": 0.84742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499589
      },
      {
        "date": "2024-11-22",
        "close": 10.265839,
        "direction_boundary": 5.30016,
        "core_momentum": 0.936892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499644
      },
      {
        "date": "2024-11-29",
        "close": 10.01847,
        "direction_boundary": 5.045028,
        "core_momentum": 0.985811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482347
      },
      {
        "date": "2024-12-06",
        "close": 10.424862,
        "direction_boundary": 4.658216,
        "core_momentum": 1.237952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486012
      },
      {
        "date": "2024-12-13",
        "close": 10.230499,
        "direction_boundary": 4.962728,
        "core_momentum": 1.061467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473804
      },
      {
        "date": "2024-12-20",
        "close": 10.230499,
        "direction_boundary": 5.176709,
        "core_momentum": 0.976255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472342
      },
      {
        "date": "2024-12-27",
        "close": 10.159823,
        "direction_boundary": 5.259009,
        "core_momentum": 0.931889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470067
      },
      {
        "date": "2025-01-03",
        "close": 10.142154,
        "direction_boundary": 4.896887,
        "core_momentum": 1.071143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470007
      },
      {
        "date": "2025-01-10",
        "close": 10.106814,
        "direction_boundary": 4.938037,
        "core_momentum": 1.046727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464199
      },
      {
        "date": "2025-01-17",
        "close": 11.20231,
        "direction_boundary": 4.551225,
        "core_momentum": 1.461383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446908
      },
      {
        "date": "2025-01-24",
        "close": 11.62637,
        "direction_boundary": 4.789896,
        "core_momentum": 1.42727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445164
      },
      {
        "date": "2025-01-31",
        "close": 11.467347,
        "direction_boundary": 4.658216,
        "core_momentum": 1.461747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445552
      },
      {
        "date": "2025-02-07",
        "close": 11.697048,
        "direction_boundary": 4.641755,
        "core_momentum": 1.519962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445299
      },
      {
        "date": "2025-02-14",
        "close": 11.113962,
        "direction_boundary": 4.765205,
        "core_momentum": 1.332316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450223
      },
      {
        "date": "2025-02-21",
        "close": 11.396671,
        "direction_boundary": 5.160249,
        "core_momentum": 1.208551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450664
      },
      {
        "date": "2025-02-28",
        "close": 10.954939,
        "direction_boundary": 5.135559,
        "core_momentum": 1.133154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45462
      },
      {
        "date": "2025-03-07",
        "close": 13.198935,
        "direction_boundary": 5.802194,
        "core_momentum": 1.274818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504406
      },
      {
        "date": "2025-03-14",
        "close": 13.304952,
        "direction_boundary": 5.884494,
        "core_momentum": 1.261019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503909
      },
      {
        "date": "2025-03-21",
        "close": 13.32262,
        "direction_boundary": 6.082016,
        "core_momentum": 1.190494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49067
      },
      {
        "date": "2025-03-28",
        "close": 14.206083,
        "direction_boundary": 7.242455,
        "core_momentum": 0.961501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455484
      },
      {
        "date": "2025-04-04",
        "close": 12.898559,
        "direction_boundary": 7.711568,
        "core_momentum": 0.672625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471279
      },
      {
        "date": "2025-04-11",
        "close": 11.714718,
        "direction_boundary": 8.427583,
        "core_momentum": 0.390045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487132
      },
      {
        "date": "2025-04-18",
        "close": 11.732387,
        "direction_boundary": 8.02431,
        "core_momentum": 0.462105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48637
      },
      {
        "date": "2025-04-25",
        "close": 12.156449,
        "direction_boundary": 9.102449,
        "core_momentum": 0.335514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488637
      },
      {
        "date": "2025-05-02",
        "close": 12.545173,
        "direction_boundary": 9.217669,
        "core_momentum": 0.360992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487751
      },
      {
        "date": "2025-05-09",
        "close": 12.474496,
        "direction_boundary": 9.612713,
        "core_momentum": 0.297708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463509
      },
      {
        "date": "2025-05-16",
        "close": 13.039912,
        "direction_boundary": 9.793775,
        "core_momentum": 0.331449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399345
      },
      {
        "date": "2025-05-23",
        "close": 13.800952,
        "direction_boundary": 9.898949,
        "core_momentum": 0.394184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403881
      },
      {
        "date": "2025-05-30",
        "close": 13.270875,
        "direction_boundary": 10.87704,
        "core_momentum": 0.220081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2025-06-06",
        "close": 13.800952,
        "direction_boundary": 10.860175,
        "core_momentum": 0.270785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406921
      },
      {
        "date": "2025-06-13",
        "close": 14.89897,
        "direction_boundary": 10.033858,
        "core_momentum": 0.48487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414466
      },
      {
        "date": "2025-06-20",
        "close": 15.239735,
        "direction_boundary": 10.303677,
        "core_momentum": 0.479058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414074
      },
      {
        "date": "2025-06-27",
        "close": 16.943556,
        "direction_boundary": 9.966403,
        "core_momentum": 0.700067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431186
      },
      {
        "date": "2025-07-04",
        "close": 17.43577,
        "direction_boundary": 9.915812,
        "core_momentum": 0.75838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430226
      },
      {
        "date": "2025-07-11",
        "close": 17.246456,
        "direction_boundary": 9.426767,
        "core_momentum": 0.82952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431188
      },
      {
        "date": "2025-07-18",
        "close": 18.230888,
        "direction_boundary": 8.330631,
        "core_momentum": 1.188416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417887
      },
      {
        "date": "2025-07-25",
        "close": 20.398525,
        "direction_boundary": 8.128268,
        "core_momentum": 1.509578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437084
      },
      {
        "date": "2025-08-01",
        "close": 19.262646,
        "direction_boundary": 8.04395,
        "core_momentum": 1.394675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44816
      },
      {
        "date": "2025-08-08",
        "close": 21.449217,
        "direction_boundary": 8.254745,
        "core_momentum": 1.598411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46432
      },
      {
        "date": "2025-08-15",
        "close": 22.130745,
        "direction_boundary": 8.701631,
        "core_momentum": 1.543287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451786
      },
      {
        "date": "2025-08-22",
        "close": 23.32342,
        "direction_boundary": 8.735359,
        "core_momentum": 1.670001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453212
      },
      {
        "date": "2025-08-29",
        "close": 24.080673,
        "direction_boundary": 9.02204,
        "core_momentum": 1.669094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442774
      },
      {
        "date": "2025-09-05",
        "close": 23.62632,
        "direction_boundary": 8.431813,
        "core_momentum": 1.802045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385964
      },
      {
        "date": "2025-09-12",
        "close": 25.405869,
        "direction_boundary": 8.423381,
        "core_momentum": 2.016113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391507
      },
      {
        "date": "2025-09-19",
        "close": 25.046171,
        "direction_boundary": 9.291858,
        "core_momentum": 1.695497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393971
      },
      {
        "date": "2025-09-26",
        "close": 23.62632,
        "direction_boundary": 10.809585,
        "core_momentum": 1.185682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40562
      },
      {
        "date": "2025-10-03",
        "close": 25.405869,
        "direction_boundary": 11.551584,
        "core_momentum": 1.199341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375483
      },
      {
        "date": "2025-10-10",
        "close": 24.705408,
        "direction_boundary": 11.045676,
        "core_momentum": 1.236659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341368
      },
      {
        "date": "2025-10-17",
        "close": 23.910292,
        "direction_boundary": 11.281766,
        "core_momentum": 1.119375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350009
      },
      {
        "date": "2025-10-24",
        "close": 26.238846,
        "direction_boundary": 11.281766,
        "core_momentum": 1.325775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361544
      },
      {
        "date": "2025-10-31",
        "close": 27.942669,
        "direction_boundary": 10.944493,
        "core_momentum": 1.553126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364488
      },
      {
        "date": "2025-11-07",
        "close": 30.593056,
        "direction_boundary": 12.22613,
        "core_momentum": 1.502268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369646
      },
      {
        "date": "2025-11-14",
        "close": 31.728939,
        "direction_boundary": 10.354185,
        "core_momentum": 2.064359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369388
      },
      {
        "date": "2025-11-21",
        "close": 27.942669,
        "direction_boundary": 10.265839,
        "core_momentum": 1.721908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429946
      },
      {
        "date": "2025-11-28",
        "close": 29.211069,
        "direction_boundary": 10.01847,
        "core_momentum": 1.915722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419669
      },
      {
        "date": "2025-12-05",
        "close": 31.937183,
        "direction_boundary": 10.424862,
        "core_momentum": 2.063559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427442
      },
      {
        "date": "2025-12-12",
        "close": 30.933821,
        "direction_boundary": 10.230499,
        "core_momentum": 2.023686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431417
      },
      {
        "date": "2025-12-19",
        "close": 30.006186,
        "direction_boundary": 10.230499,
        "core_momentum": 1.933013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438975
      },
      {
        "date": "2025-12-26",
        "close": 30.593056,
        "direction_boundary": 10.159823,
        "core_momentum": 2.01118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423598
      },
      {
        "date": "2026-01-02",
        "close": 32.202221,
        "direction_boundary": 10.142154,
        "core_momentum": 2.175087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425388
      },
      {
        "date": "2026-01-09",
        "close": 32.864819,
        "direction_boundary": 10.106814,
        "core_momentum": 2.251749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422514
      },
      {
        "date": "2026-01-16",
        "close": 33.262375,
        "direction_boundary": 11.20231,
        "core_momentum": 1.969243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420491
      },
      {
        "date": "2026-01-23",
        "close": 33.943905,
        "direction_boundary": 11.62637,
        "core_momentum": 1.919562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400322
      },
      {
        "date": "2026-01-30",
        "close": 34.19001,
        "direction_boundary": 11.467347,
        "core_momentum": 1.98151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385255
      },
      {
        "date": "2026-02-06",
        "close": 32.656574,
        "direction_boundary": 11.697048,
        "core_momentum": 1.791865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375823
      },
      {
        "date": "2026-02-13",
        "close": 33.338104,
        "direction_boundary": 11.113962,
        "core_momentum": 1.99966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2026-02-20",
        "close": 34.455051,
        "direction_boundary": 11.396671,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372399
      },
      {
        "date": "2026-02-27",
        "close": 33.565277,
        "direction_boundary": 10.954939,
        "core_momentum": 2.06394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375815
      },
      {
        "date": "2026-03-06",
        "close": 36.234596,
        "direction_boundary": 13.198935,
        "core_momentum": 1.745267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382933
      },
      {
        "date": "2026-03-13",
        "close": 37.408344,
        "direction_boundary": 13.304952,
        "core_momentum": 1.811611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375068
      },
      {
        "date": "2026-03-20",
        "close": 32.656574,
        "direction_boundary": 13.32262,
        "core_momentum": 1.451213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428111
      },
      {
        "date": "2026-03-27",
        "close": 32.656574,
        "direction_boundary": 14.206083,
        "core_momentum": 1.298774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416921
      },
      {
        "date": "2026-04-03",
        "close": 34.720093,
        "direction_boundary": 12.898559,
        "core_momentum": 1.691781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413932
      },
      {
        "date": "2026-04-10",
        "close": 36.310326,
        "direction_boundary": 11.714718,
        "core_momentum": 2.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412171
      },
      {
        "date": "2026-04-17",
        "close": 35.874905,
        "direction_boundary": 11.732387,
        "core_momentum": 2.057767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408387
      },
      {
        "date": "2026-04-24",
        "close": 34.455051,
        "direction_boundary": 12.156449,
        "core_momentum": 1.834302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399653
      },
      {
        "date": "2026-05-01",
        "close": 30.933821,
        "direction_boundary": 12.545173,
        "core_momentum": 1.465795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424221
      },
      {
        "date": "2026-05-08",
        "close": 32.183289,
        "direction_boundary": 12.474496,
        "core_momentum": 1.579927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408992
      },
      {
        "date": "2026-05-15",
        "close": 29.779009,
        "direction_boundary": 13.039912,
        "core_momentum": 1.283682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420192
      },
      {
        "date": "2026-05-22",
        "close": 29.620001,
        "direction_boundary": 13.800952,
        "core_momentum": 1.146229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379961
      },
      {
        "date": "2026-05-29",
        "close": 28.02,
        "direction_boundary": 13.270875,
        "core_momentum": 1.111391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383047
      },
      {
        "date": "2026-06-05",
        "close": 26.52,
        "direction_boundary": 13.800952,
        "core_momentum": 0.921607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366515
      },
      {
        "date": "2026-06-12",
        "close": 26.959999,
        "direction_boundary": 14.89897,
        "core_momentum": 0.809521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366115
      },
      {
        "date": "2026-06-19",
        "close": 22.74,
        "direction_boundary": 15.239735,
        "core_momentum": 0.492152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430908
      },
      {
        "date": "2026-06-26",
        "close": 20.139999,
        "direction_boundary": 16.943556,
        "core_momentum": 0.188652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454847
      },
      {
        "date": "2026-07-03",
        "close": 20.879999,
        "direction_boundary": 17.43577,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450822
      },
      {
        "date": "2026-07-10",
        "close": 20.74,
        "direction_boundary": 17.246456,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447927
      },
      {
        "date": "2026-07-17",
        "close": 22.1,
        "direction_boundary": 18.230888,
        "core_momentum": 0.212228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460283
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "direction_boundary": 20.398525,
        "core_momentum": 0.142239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467544
      },
      {
        "date": "2026-07-31",
        "close": 24.540001,
        "direction_boundary": 19.262646,
        "core_momentum": 0.273968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47571
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "direction_boundary": 21.449217,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.595847,
        "volume": 104507923
      },
      {
        "date": "2023-08-25",
        "close": 5.917628,
        "volume": 112695964
      },
      {
        "date": "2023-09-01",
        "close": 6.137381,
        "volume": 98208175
      },
      {
        "date": "2023-09-08",
        "close": 6.231561,
        "volume": 185059959
      },
      {
        "date": "2023-09-15",
        "close": 6.349286,
        "volume": 140247677
      },
      {
        "date": "2023-09-22",
        "close": 6.105988,
        "volume": 103443965
      },
      {
        "date": "2023-09-29",
        "close": 6.019656,
        "volume": 74215745
      },
      {
        "date": "2023-10-06",
        "close": 5.729269,
        "volume": 22351396
      },
      {
        "date": "2023-10-13",
        "close": 5.234825,
        "volume": 120233464
      },
      {
        "date": "2023-10-20",
        "close": 5.101403,
        "volume": 120761267
      },
      {
        "date": "2023-10-27",
        "close": 5.713572,
        "volume": 128989581
      },
      {
        "date": "2023-11-03",
        "close": 5.650785,
        "volume": 117888656
      },
      {
        "date": "2023-11-10",
        "close": 5.54091,
        "volume": 111588132
      },
      {
        "date": "2023-11-17",
        "close": 5.604672,
        "volume": 68743179
      },
      {
        "date": "2023-11-24",
        "close": 5.30016,
        "volume": 104249754
      },
      {
        "date": "2023-12-01",
        "close": 5.045028,
        "volume": 105402159
      },
      {
        "date": "2023-12-08",
        "close": 4.658216,
        "volume": 122592964
      },
      {
        "date": "2023-12-15",
        "close": 4.962728,
        "volume": 131116552
      },
      {
        "date": "2023-12-22",
        "close": 5.176709,
        "volume": 89947959
      },
      {
        "date": "2023-12-29",
        "close": 5.259009,
        "volume": 52980456
      },
      {
        "date": "2024-01-05",
        "close": 4.896887,
        "volume": 93567573
      },
      {
        "date": "2024-01-12",
        "close": 4.938037,
        "volume": 69164281
      },
      {
        "date": "2024-01-19",
        "close": 4.551225,
        "volume": 77164851
      },
      {
        "date": "2024-01-26",
        "close": 4.789896,
        "volume": 149861630
      },
      {
        "date": "2024-02-02",
        "close": 4.658216,
        "volume": 105207307
      },
      {
        "date": "2024-02-09",
        "close": 4.641755,
        "volume": 75108123
      },
      {
        "date": "2024-02-16",
        "close": 4.765205,
        "volume": 14462219
      },
      {
        "date": "2024-02-23",
        "close": 5.160249,
        "volume": 141487434
      },
      {
        "date": "2024-03-01",
        "close": 5.135559,
        "volume": 92782329
      },
      {
        "date": "2024-03-08",
        "close": 5.802194,
        "volume": 135778574
      },
      {
        "date": "2024-03-15",
        "close": 5.884494,
        "volume": 141527897
      },
      {
        "date": "2024-03-22",
        "close": 6.082016,
        "volume": 173228178
      },
      {
        "date": "2024-03-29",
        "close": 7.242455,
        "volume": 382858359
      },
      {
        "date": "2024-04-05",
        "close": 7.711568,
        "volume": 177429760
      },
      {
        "date": "2024-04-12",
        "close": 8.427583,
        "volume": 291822722
      },
      {
        "date": "2024-04-19",
        "close": 8.02431,
        "volume": 293137394
      },
      {
        "date": "2024-04-26",
        "close": 9.102449,
        "volume": 245637783
      },
      {
        "date": "2024-05-03",
        "close": 9.217669,
        "volume": 145826511
      },
      {
        "date": "2024-05-10",
        "close": 9.612713,
        "volume": 216267005
      },
      {
        "date": "2024-05-17",
        "close": 9.793775,
        "volume": 163414939
      },
      {
        "date": "2024-05-24",
        "close": 9.898949,
        "volume": 287899831
      },
      {
        "date": "2024-05-31",
        "close": 10.87704,
        "volume": 283728659
      },
      {
        "date": "2024-06-07",
        "close": 10.860175,
        "volume": 286144228
      },
      {
        "date": "2024-06-14",
        "close": 10.033858,
        "volume": 295259248
      },
      {
        "date": "2024-06-21",
        "close": 10.303677,
        "volume": 200835637
      },
      {
        "date": "2024-06-28",
        "close": 9.966403,
        "volume": 163266294
      },
      {
        "date": "2024-07-05",
        "close": 9.915812,
        "volume": 117930287
      },
      {
        "date": "2024-07-12",
        "close": 9.426767,
        "volume": 222823348
      },
      {
        "date": "2024-07-19",
        "close": 8.330631,
        "volume": 279040915
      },
      {
        "date": "2024-07-26",
        "close": 8.128268,
        "volume": 154468238
      },
      {
        "date": "2024-08-02",
        "close": 8.04395,
        "volume": 156601497
      },
      {
        "date": "2024-08-09",
        "close": 8.254745,
        "volume": 127613315
      },
      {
        "date": "2024-08-16",
        "close": 8.701631,
        "volume": 115103362
      },
      {
        "date": "2024-08-23",
        "close": 8.735359,
        "volume": 173642436
      },
      {
        "date": "2024-08-30",
        "close": 9.02204,
        "volume": 98139202
      },
      {
        "date": "2024-09-06",
        "close": 8.431813,
        "volume": 88297671
      },
      {
        "date": "2024-09-13",
        "close": 8.423381,
        "volume": 132847673
      },
      {
        "date": "2024-09-20",
        "close": 9.291858,
        "volume": 95693946
      },
      {
        "date": "2024-09-27",
        "close": 10.809585,
        "volume": 283562918
      },
      {
        "date": "2024-10-04",
        "close": 11.551584,
        "volume": 161013341
      },
      {
        "date": "2024-10-11",
        "close": 11.045676,
        "volume": 215585035
      },
      {
        "date": "2024-10-18",
        "close": 11.281766,
        "volume": 184243964
      },
      {
        "date": "2024-10-25",
        "close": 11.281766,
        "volume": 147342628
      },
      {
        "date": "2024-11-01",
        "close": 10.944493,
        "volume": 220214288
      },
      {
        "date": "2024-11-08",
        "close": 12.22613,
        "volume": 155991391
      },
      {
        "date": "2024-11-15",
        "close": 10.354185,
        "volume": 197383123
      },
      {
        "date": "2024-11-22",
        "close": 10.265839,
        "volume": 167487751
      },
      {
        "date": "2024-11-29",
        "close": 10.01847,
        "volume": 84798317
      },
      {
        "date": "2024-12-06",
        "close": 10.424862,
        "volume": 95367861
      },
      {
        "date": "2024-12-13",
        "close": 10.230499,
        "volume": 137603554
      },
      {
        "date": "2024-12-20",
        "close": 10.230499,
        "volume": 154957236
      },
      {
        "date": "2024-12-27",
        "close": 10.159823,
        "volume": 53799524
      },
      {
        "date": "2025-01-03",
        "close": 10.142154,
        "volume": 64682015
      },
      {
        "date": "2025-01-10",
        "close": 10.106814,
        "volume": 162814148
      },
      {
        "date": "2025-01-17",
        "close": 11.20231,
        "volume": 175389575
      },
      {
        "date": "2025-01-24",
        "close": 11.62637,
        "volume": 120816112
      },
      {
        "date": "2025-01-31",
        "close": 11.467347,
        "volume": 23590882
      },
      {
        "date": "2025-02-07",
        "close": 11.697048,
        "volume": 92960047
      },
      {
        "date": "2025-02-14",
        "close": 11.113962,
        "volume": 176267980
      },
      {
        "date": "2025-02-21",
        "close": 11.396671,
        "volume": 179509292
      },
      {
        "date": "2025-02-28",
        "close": 10.954939,
        "volume": 146587891
      },
      {
        "date": "2025-03-07",
        "close": 13.198935,
        "volume": 216214129
      },
      {
        "date": "2025-03-14",
        "close": 13.304952,
        "volume": 151095573
      },
      {
        "date": "2025-03-21",
        "close": 13.32262,
        "volume": 281977900
      },
      {
        "date": "2025-03-28",
        "close": 14.206083,
        "volume": 209421026
      },
      {
        "date": "2025-04-04",
        "close": 12.898559,
        "volume": 204413906
      },
      {
        "date": "2025-04-11",
        "close": 11.714718,
        "volume": 475789646
      },
      {
        "date": "2025-04-18",
        "close": 11.732387,
        "volume": 141985674
      },
      {
        "date": "2025-04-25",
        "close": 12.156449,
        "volume": 147652018
      },
      {
        "date": "2025-05-02",
        "close": 12.545173,
        "volume": 101894817
      },
      {
        "date": "2025-05-09",
        "close": 12.474496,
        "volume": 137727025
      },
      {
        "date": "2025-05-16",
        "close": 13.039912,
        "volume": 168374869
      },
      {
        "date": "2025-05-23",
        "close": 13.800952,
        "volume": 162911830
      },
      {
        "date": "2025-05-30",
        "close": 13.270875,
        "volume": 124501118
      },
      {
        "date": "2025-06-06",
        "close": 13.800952,
        "volume": 96485261
      },
      {
        "date": "2025-06-13",
        "close": 14.89897,
        "volume": 185561132
      },
      {
        "date": "2025-06-20",
        "close": 15.239735,
        "volume": 142068640
      },
      {
        "date": "2025-06-27",
        "close": 16.943556,
        "volume": 204625521
      },
      {
        "date": "2025-07-04",
        "close": 17.43577,
        "volume": 123972891
      },
      {
        "date": "2025-07-11",
        "close": 17.246456,
        "volume": 129253713
      },
      {
        "date": "2025-07-18",
        "close": 18.230888,
        "volume": 116776319
      },
      {
        "date": "2025-07-25",
        "close": 20.398525,
        "volume": 201876035
      },
      {
        "date": "2025-08-01",
        "close": 19.262646,
        "volume": 152902903
      },
      {
        "date": "2025-08-08",
        "close": 21.449217,
        "volume": 115254207
      },
      {
        "date": "2025-08-15",
        "close": 22.130745,
        "volume": 118728504
      },
      {
        "date": "2025-08-22",
        "close": 23.32342,
        "volume": 207196640
      },
      {
        "date": "2025-08-29",
        "close": 24.080673,
        "volume": 190701964
      },
      {
        "date": "2025-09-05",
        "close": 23.62632,
        "volume": 263302808
      },
      {
        "date": "2025-09-12",
        "close": 25.405869,
        "volume": 173114196
      },
      {
        "date": "2025-09-19",
        "close": 25.046171,
        "volume": 167784037
      },
      {
        "date": "2025-09-26",
        "close": 23.62632,
        "volume": 153229447
      },
      {
        "date": "2025-10-03",
        "close": 25.405869,
        "volume": 90001606
      },
      {
        "date": "2025-10-10",
        "close": 24.705408,
        "volume": 95204000
      },
      {
        "date": "2025-10-17",
        "close": 23.910292,
        "volume": 186567068
      },
      {
        "date": "2025-10-24",
        "close": 26.238846,
        "volume": 169796179
      },
      {
        "date": "2025-10-31",
        "close": 27.942669,
        "volume": 135484775
      },
      {
        "date": "2025-11-07",
        "close": 30.593056,
        "volume": 180888956
      },
      {
        "date": "2025-11-14",
        "close": 31.728939,
        "volume": 181167469
      },
      {
        "date": "2025-11-21",
        "close": 27.942669,
        "volume": 793086701
      },
      {
        "date": "2025-11-28",
        "close": 29.211069,
        "volume": 187499480
      },
      {
        "date": "2025-12-05",
        "close": 31.937183,
        "volume": 200397174
      },
      {
        "date": "2025-12-12",
        "close": 30.933821,
        "volume": 195704537
      },
      {
        "date": "2025-12-19",
        "close": 30.006186,
        "volume": 173295392
      },
      {
        "date": "2025-12-26",
        "close": 30.593056,
        "volume": 53754874
      },
      {
        "date": "2026-01-02",
        "close": 32.202221,
        "volume": 85958096
      },
      {
        "date": "2026-01-09",
        "close": 32.864819,
        "volume": 269201179
      },
      {
        "date": "2026-01-16",
        "close": 33.262375,
        "volume": 210073579
      },
      {
        "date": "2026-01-23",
        "close": 33.943905,
        "volume": 169172349
      },
      {
        "date": "2026-01-30",
        "close": 34.19001,
        "volume": 254479138
      },
      {
        "date": "2026-02-06",
        "close": 32.656574,
        "volume": 242997115
      },
      {
        "date": "2026-02-13",
        "close": 33.338104,
        "volume": 166932687
      },
      {
        "date": "2026-02-20",
        "close": 34.455051,
        "volume": 12821291
      },
      {
        "date": "2026-02-27",
        "close": 33.565277,
        "volume": 135822628
      },
      {
        "date": "2026-03-06",
        "close": 36.234596,
        "volume": 274763268
      },
      {
        "date": "2026-03-13",
        "close": 37.408344,
        "volume": 205227586
      },
      {
        "date": "2026-03-20",
        "close": 32.656574,
        "volume": 249945366
      },
      {
        "date": "2026-03-27",
        "close": 32.656574,
        "volume": 379770409
      },
      {
        "date": "2026-04-03",
        "close": 34.720093,
        "volume": 209397474
      },
      {
        "date": "2026-04-10",
        "close": 36.310326,
        "volume": 143784399
      },
      {
        "date": "2026-04-17",
        "close": 35.874905,
        "volume": 124512758
      },
      {
        "date": "2026-04-24",
        "close": 34.455051,
        "volume": 151637068
      },
      {
        "date": "2026-05-01",
        "close": 30.933821,
        "volume": 242460276
      },
      {
        "date": "2026-05-08",
        "close": 32.183289,
        "volume": 205362104
      },
      {
        "date": "2026-05-15",
        "close": 29.779009,
        "volume": 207981559
      },
      {
        "date": "2026-05-22",
        "close": 29.620001,
        "volume": 192978982
      },
      {
        "date": "2026-05-29",
        "close": 28.02,
        "volume": 226308502
      },
      {
        "date": "2026-06-05",
        "close": 26.52,
        "volume": 82944106
      },
      {
        "date": "2026-06-12",
        "close": 26.959999,
        "volume": 38577112
      },
      {
        "date": "2026-06-19",
        "close": 22.74,
        "volume": 390087506
      },
      {
        "date": "2026-06-26",
        "close": 20.139999,
        "volume": 38583526
      },
      {
        "date": "2026-07-03",
        "close": 20.879999,
        "volume": 45910248
      },
      {
        "date": "2026-07-10",
        "close": 20.74,
        "volume": 275327448
      },
      {
        "date": "2026-07-17",
        "close": 22.1,
        "volume": 348155734
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "volume": 247348328
      },
      {
        "date": "2026-07-31",
        "close": 24.540001,
        "volume": 183283328
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "volume": 231411277
      }
    ],
    "sharemaestro_context": {
      "trend": 29.945463,
      "fair_value": 16.047079,
      "market_activity": -22.249843,
      "market_dynamics": -0.996808,
      "relative_strength": -15.990694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.053537,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.021707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.210526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15039,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.242047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.125442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.007728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.284407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.174734
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.096491
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.204885
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.155146
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.086797
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.147516
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.338647
      }
    ]
  }
}