{
  "ticker": {
    "uuid": "8c522674-10ee-4265-b370-1db690e73aeb",
    "symbol": "0084D0",
    "name": "Kiwoom Kiwoom Us Tech100 Monthly Target Protective Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11710.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9887.919922,
    "boundary_margin": 0.184273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146914,
    "volatility_stability": 1.3188,
    "risk_context": 0.6807,
    "current_regime": {
      "move": -0.014787,
      "interruption": -0.017311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.154,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-24",
        "close": 11885.754883,
        "direction_boundary": 9863.211914,
        "core_momentum": 0.205059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148581
      },
      {
        "date": "2026-07-31",
        "close": 11680.0,
        "direction_boundary": 9971.926758,
        "core_momentum": 0.171288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147741
      },
      {
        "date": "2026-08-07",
        "close": 11710.0,
        "direction_boundary": 9887.919922,
        "core_momentum": 0.184273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146914
      }
    ],
    "price_history": [
      {
        "date": "2025-07-25",
        "close": 9863.211914,
        "volume": 2491969
      },
      {
        "date": "2025-08-01",
        "close": 9971.926758,
        "volume": 2163625
      },
      {
        "date": "2025-08-08",
        "close": 9887.919922,
        "volume": 2144396
      },
      {
        "date": "2025-08-15",
        "close": 9952.15918,
        "volume": 1602136
      },
      {
        "date": "2025-08-22",
        "close": 9828.620117,
        "volume": 1703179
      },
      {
        "date": "2025-08-29",
        "close": 9934.359375,
        "volume": 131456
      },
      {
        "date": "2025-09-05",
        "close": 9904.674805,
        "volume": 904718
      },
      {
        "date": "2025-09-12",
        "close": 9934.359375,
        "volume": 933818
      },
      {
        "date": "2025-09-19",
        "close": 10077.833984,
        "volume": 909163
      },
      {
        "date": "2025-09-26",
        "close": 10226.256836,
        "volume": 713081
      },
      {
        "date": "2025-10-03",
        "close": 10272.813477,
        "volume": 615262
      },
      {
        "date": "2025-10-10",
        "close": 10530.378906,
        "volume": 137854
      },
      {
        "date": "2025-10-17",
        "close": 10401.59668,
        "volume": 699870
      },
      {
        "date": "2025-10-24",
        "close": 10723.551758,
        "volume": 790503
      },
      {
        "date": "2025-10-31",
        "close": 10869.052734,
        "volume": 796652
      },
      {
        "date": "2025-11-07",
        "close": 10948.388672,
        "volume": 775191
      },
      {
        "date": "2025-11-14",
        "close": 10903.761719,
        "volume": 683756
      },
      {
        "date": "2025-11-21",
        "close": 10953.34668,
        "volume": 838567
      },
      {
        "date": "2025-11-28",
        "close": 10951.401367,
        "volume": 767411
      },
      {
        "date": "2025-12-05",
        "close": 11006.010742,
        "volume": 839143
      },
      {
        "date": "2025-12-12",
        "close": 11025.867188,
        "volume": 538790
      },
      {
        "date": "2025-12-19",
        "close": 10857.079102,
        "volume": 765136
      },
      {
        "date": "2025-12-26",
        "close": 10693.255859,
        "volume": 598840
      },
      {
        "date": "2026-01-02",
        "close": 10641.564453,
        "volume": 293162
      },
      {
        "date": "2026-01-09",
        "close": 10765.822266,
        "volume": 49243
      },
      {
        "date": "2026-01-16",
        "close": 10900.023438,
        "volume": 47388
      },
      {
        "date": "2026-01-23",
        "close": 10780.734375,
        "volume": 21814
      },
      {
        "date": "2026-01-30",
        "close": 10565.022461,
        "volume": 44758
      },
      {
        "date": "2026-02-06",
        "close": 10490.375,
        "volume": 39106
      },
      {
        "date": "2026-02-13",
        "close": 10266.435547,
        "volume": 17404
      },
      {
        "date": "2026-02-20",
        "close": 10326.154297,
        "volume": 9209
      },
      {
        "date": "2026-02-27",
        "close": 10264.474609,
        "volume": 22933
      },
      {
        "date": "2026-03-06",
        "close": 10593.335938,
        "volume": 15309
      },
      {
        "date": "2026-03-13",
        "close": 10618.250977,
        "volume": 6769
      },
      {
        "date": "2026-03-20",
        "close": 10613.266602,
        "volume": 6569
      },
      {
        "date": "2026-03-27",
        "close": 10643.164063,
        "volume": 3510
      },
      {
        "date": "2026-04-03",
        "close": 10646.157227,
        "volume": 6520
      },
      {
        "date": "2026-04-10",
        "close": 10735.956055,
        "volume": 11202
      },
      {
        "date": "2026-04-17",
        "close": 11194.927734,
        "volume": 6856
      },
      {
        "date": "2026-04-24",
        "close": 11394.481445,
        "volume": 8608
      },
      {
        "date": "2026-05-01",
        "close": 11459.617188,
        "volume": 11028
      },
      {
        "date": "2026-05-08",
        "close": 11843.766602,
        "volume": 8487
      },
      {
        "date": "2026-05-15",
        "close": 12402.52832,
        "volume": 19420
      },
      {
        "date": "2026-05-22",
        "close": 12512.285156,
        "volume": 6617
      },
      {
        "date": "2026-05-29",
        "close": 12730.961914,
        "volume": 3061
      },
      {
        "date": "2026-06-05",
        "close": 13060.597656,
        "volume": 332
      },
      {
        "date": "2026-06-12",
        "close": 12671.027344,
        "volume": 1640
      },
      {
        "date": "2026-06-19",
        "close": 12835.845703,
        "volume": 1027
      },
      {
        "date": "2026-06-26",
        "close": 12680.801758,
        "volume": 4208
      },
      {
        "date": "2026-07-03",
        "close": 12664.820313,
        "volume": 71504
      },
      {
        "date": "2026-07-10",
        "close": 12420.114258,
        "volume": 33722
      },
      {
        "date": "2026-07-17",
        "close": 12325.227539,
        "volume": 12864
      },
      {
        "date": "2026-07-24",
        "close": 11885.754883,
        "volume": 17351
      },
      {
        "date": "2026-07-31",
        "close": 11680.0,
        "volume": 45434
      },
      {
        "date": "2026-08-07",
        "close": 11710.0,
        "volume": 32931
      }
    ],
    "sharemaestro_context": {
      "trend": 11497.203613,
      "fair_value": 11018.933132,
      "market_activity": 17.589662,
      "market_dynamics": -0.402848,
      "relative_strength": -15.521561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014787
      }
    ]
  }
}