{
  "ticker": {
    "uuid": "8c54b6cc-7de2-4d0c-92c3-0ae9e327511b",
    "symbol": "6830",
    "name": "Huazhong In-Vehicle Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": -0.298246,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330913,
    "volatility_stability": 1.1926,
    "risk_context": 0.3022,
    "current_regime": {
      "move": -0.107143,
      "interruption": 0.096939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.346684,
        "direction_boundary": 2.603771,
        "core_momentum": -0.098736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205395
      },
      {
        "date": "2023-08-25",
        "close": 2.346684,
        "direction_boundary": 2.554643,
        "core_momentum": -0.081404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183232
      },
      {
        "date": "2023-09-01",
        "close": 2.317103,
        "direction_boundary": 2.456388,
        "core_momentum": -0.056703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183266
      },
      {
        "date": "2023-09-08",
        "close": 2.326963,
        "direction_boundary": 2.476039,
        "core_momentum": -0.060207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181745
      },
      {
        "date": "2023-09-15",
        "close": 2.317103,
        "direction_boundary": 2.456388,
        "core_momentum": -0.056703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181632
      },
      {
        "date": "2023-09-22",
        "close": 2.356544,
        "direction_boundary": 2.426911,
        "core_momentum": -0.028994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182455
      },
      {
        "date": "2023-09-29",
        "close": 2.504444,
        "direction_boundary": 2.49569,
        "core_momentum": 0.003508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200922
      },
      {
        "date": "2023-10-06",
        "close": 2.326963,
        "direction_boundary": 2.593945,
        "core_momentum": -0.102925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226076
      },
      {
        "date": "2023-10-13",
        "close": 2.455144,
        "direction_boundary": 2.476039,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23789
      },
      {
        "date": "2023-10-20",
        "close": 2.524164,
        "direction_boundary": 2.436736,
        "core_momentum": 0.035879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240824
      },
      {
        "date": "2023-10-27",
        "close": 2.494584,
        "direction_boundary": 2.417085,
        "core_momentum": 0.032063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23954
      },
      {
        "date": "2023-11-03",
        "close": 2.425564,
        "direction_boundary": 2.40726,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243059
      },
      {
        "date": "2023-11-10",
        "close": 2.425564,
        "direction_boundary": 2.456388,
        "core_momentum": -0.012549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2411
      },
      {
        "date": "2023-11-17",
        "close": 2.415704,
        "direction_boundary": 2.603771,
        "core_momentum": -0.072229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236811
      },
      {
        "date": "2023-11-24",
        "close": 2.415704,
        "direction_boundary": 2.476039,
        "core_momentum": -0.024368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236739
      },
      {
        "date": "2023-12-01",
        "close": 2.445284,
        "direction_boundary": 2.358132,
        "core_momentum": 0.036958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2023-12-08",
        "close": 2.317103,
        "direction_boundary": 2.662724,
        "core_momentum": -0.1298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2023-12-15",
        "close": 2.317103,
        "direction_boundary": 2.711852,
        "core_momentum": -0.145564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247233
      },
      {
        "date": "2023-12-22",
        "close": 2.297384,
        "direction_boundary": 2.40726,
        "core_momentum": -0.045644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2023-12-29",
        "close": 2.307243,
        "direction_boundary": 2.436736,
        "core_momentum": -0.053142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2024-01-05",
        "close": 2.326963,
        "direction_boundary": 2.417085,
        "core_momentum": -0.037285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237983
      },
      {
        "date": "2024-01-12",
        "close": 2.307243,
        "direction_boundary": 2.377783,
        "core_momentum": -0.029666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233094
      },
      {
        "date": "2024-01-19",
        "close": 2.277663,
        "direction_boundary": 2.456388,
        "core_momentum": -0.072759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2024-01-26",
        "close": 2.277663,
        "direction_boundary": 2.554643,
        "core_momentum": -0.108422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188904
      },
      {
        "date": "2024-02-02",
        "close": 2.307243,
        "direction_boundary": 2.554643,
        "core_momentum": -0.096843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2024-02-09",
        "close": 2.317103,
        "direction_boundary": 2.554643,
        "core_momentum": -0.092984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2024-02-16",
        "close": 2.267803,
        "direction_boundary": 2.554643,
        "core_momentum": -0.112282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190938
      },
      {
        "date": "2024-02-23",
        "close": 2.267803,
        "direction_boundary": 2.387609,
        "core_momentum": -0.050178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190938
      },
      {
        "date": "2024-03-01",
        "close": 2.238223,
        "direction_boundary": 2.358132,
        "core_momentum": -0.050849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190992
      },
      {
        "date": "2024-03-08",
        "close": 2.267803,
        "direction_boundary": 2.397434,
        "core_momentum": -0.054071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2024-03-15",
        "close": 2.248083,
        "direction_boundary": 2.40726,
        "core_momentum": -0.066124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192159
      },
      {
        "date": "2024-03-22",
        "close": 2.228363,
        "direction_boundary": 2.436736,
        "core_momentum": -0.085513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190631
      },
      {
        "date": "2024-03-29",
        "close": 2.267803,
        "direction_boundary": 2.40726,
        "core_momentum": -0.057932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170377
      },
      {
        "date": "2024-04-05",
        "close": 2.277663,
        "direction_boundary": 2.387609,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-04-12",
        "close": 2.307243,
        "direction_boundary": 2.417085,
        "core_momentum": -0.045444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115342
      },
      {
        "date": "2024-04-19",
        "close": 2.257943,
        "direction_boundary": 2.426911,
        "core_momentum": -0.069623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2024-04-26",
        "close": 2.277663,
        "direction_boundary": 2.377783,
        "core_momentum": -0.042106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110604
      },
      {
        "date": "2024-05-03",
        "close": 2.277663,
        "direction_boundary": 2.387609,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2024-05-10",
        "close": 2.287523,
        "direction_boundary": 2.338481,
        "core_momentum": -0.021791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2024-05-17",
        "close": 2.287523,
        "direction_boundary": 2.417085,
        "core_momentum": -0.053603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105218
      },
      {
        "date": "2024-05-24",
        "close": 2.257943,
        "direction_boundary": 2.40726,
        "core_momentum": -0.062028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106243
      },
      {
        "date": "2024-05-31",
        "close": 2.228363,
        "direction_boundary": 2.40726,
        "core_momentum": -0.074316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2024-06-07",
        "close": 2.240917,
        "direction_boundary": 2.358132,
        "core_momentum": -0.049707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076608
      },
      {
        "date": "2024-06-14",
        "close": 2.240917,
        "direction_boundary": 2.376264,
        "core_momentum": -0.056958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076608
      },
      {
        "date": "2024-06-21",
        "close": 2.240917,
        "direction_boundary": 2.405844,
        "core_momentum": -0.068553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075901
      },
      {
        "date": "2024-06-28",
        "close": 2.231045,
        "direction_boundary": 2.504444,
        "core_momentum": -0.109166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075659
      },
      {
        "date": "2024-07-05",
        "close": 2.231045,
        "direction_boundary": 2.445284,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074363
      },
      {
        "date": "2024-07-12",
        "close": 2.290277,
        "direction_boundary": 2.524164,
        "core_momentum": -0.092659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083007
      },
      {
        "date": "2024-07-19",
        "close": 2.211302,
        "direction_boundary": 2.583324,
        "core_momentum": -0.144009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094641
      },
      {
        "date": "2024-07-26",
        "close": 2.260661,
        "direction_boundary": 2.346684,
        "core_momentum": -0.036657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2024-08-02",
        "close": 2.349508,
        "direction_boundary": 2.317103,
        "core_momentum": 0.013985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112306
      },
      {
        "date": "2024-08-09",
        "close": 2.31002,
        "direction_boundary": 2.326963,
        "core_momentum": -0.007281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114784
      },
      {
        "date": "2024-08-16",
        "close": 2.280405,
        "direction_boundary": 2.346684,
        "core_momentum": -0.028244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112168
      },
      {
        "date": "2024-08-23",
        "close": 2.231045,
        "direction_boundary": 2.346684,
        "core_momentum": -0.049278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116281
      },
      {
        "date": "2024-08-30",
        "close": 2.221174,
        "direction_boundary": 2.317103,
        "core_momentum": -0.0414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11503
      },
      {
        "date": "2024-09-06",
        "close": 2.191558,
        "direction_boundary": 2.326963,
        "core_momentum": -0.05819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2024-09-13",
        "close": 0.3159,
        "direction_boundary": 2.317103,
        "core_momentum": -0.863666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.687072
      },
      {
        "date": "2024-09-20",
        "close": 0.345516,
        "direction_boundary": 2.356544,
        "core_momentum": -0.85338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.695409
      },
      {
        "date": "2024-09-27",
        "close": 0.370196,
        "direction_boundary": 2.504444,
        "core_momentum": -0.852184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.699757
      },
      {
        "date": "2024-10-04",
        "close": 0.404747,
        "direction_boundary": 2.326963,
        "core_momentum": -0.826062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.706971
      },
      {
        "date": "2024-10-11",
        "close": 0.34058,
        "direction_boundary": 2.455144,
        "core_momentum": -0.861279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.708319
      },
      {
        "date": "2024-10-18",
        "close": 0.301092,
        "direction_boundary": 2.524164,
        "core_momentum": -0.880716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.708085
      },
      {
        "date": "2024-10-25",
        "close": 0.296156,
        "direction_boundary": 2.494584,
        "core_momentum": -0.88128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.706705
      },
      {
        "date": "2024-11-01",
        "close": 0.266541,
        "direction_boundary": 2.425564,
        "core_momentum": -0.890112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.704539
      },
      {
        "date": "2024-11-08",
        "close": 0.306028,
        "direction_boundary": 2.425564,
        "core_momentum": -0.873832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.719459
      },
      {
        "date": "2024-11-15",
        "close": 0.261605,
        "direction_boundary": 2.415704,
        "core_momentum": -0.891707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.719232
      },
      {
        "date": "2024-11-22",
        "close": 0.251733,
        "direction_boundary": 2.415704,
        "core_momentum": -0.895793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.718144
      },
      {
        "date": "2024-11-29",
        "close": 0.227053,
        "direction_boundary": 2.445284,
        "core_momentum": -0.907147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.716294
      },
      {
        "date": "2024-12-06",
        "close": 0.231989,
        "direction_boundary": 2.317103,
        "core_momentum": -0.89988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.717477
      },
      {
        "date": "2024-12-13",
        "close": 0.236925,
        "direction_boundary": 2.317103,
        "core_momentum": -0.897749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.718985
      },
      {
        "date": "2024-12-20",
        "close": 0.210271,
        "direction_boundary": 2.297384,
        "core_momentum": -0.908474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.716434
      },
      {
        "date": "2024-12-27",
        "close": 0.215207,
        "direction_boundary": 2.307243,
        "core_momentum": -0.906725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.718464
      },
      {
        "date": "2025-01-03",
        "close": 0.206322,
        "direction_boundary": 2.326963,
        "core_momentum": -0.911334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.716302
      },
      {
        "date": "2025-01-10",
        "close": 0.192502,
        "direction_boundary": 2.307243,
        "core_momentum": -0.916566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.711244
      },
      {
        "date": "2025-01-17",
        "close": 0.192502,
        "direction_boundary": 2.277663,
        "core_momentum": -0.915483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.713237
      },
      {
        "date": "2025-01-24",
        "close": 0.190527,
        "direction_boundary": 2.277663,
        "core_momentum": -0.91635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.710839
      },
      {
        "date": "2025-01-31",
        "close": 0.187566,
        "direction_boundary": 2.307243,
        "core_momentum": -0.918706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.706531
      },
      {
        "date": "2025-02-07",
        "close": 0.185591,
        "direction_boundary": 2.317103,
        "core_momentum": -0.919904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.706923
      },
      {
        "date": "2025-02-14",
        "close": 0.177694,
        "direction_boundary": 2.267803,
        "core_momentum": -0.921645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.705355
      },
      {
        "date": "2025-02-21",
        "close": 0.191515,
        "direction_boundary": 2.267803,
        "core_momentum": -0.91555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.714127
      },
      {
        "date": "2025-02-28",
        "close": 0.190527,
        "direction_boundary": 2.238223,
        "core_momentum": -0.914876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.714079
      },
      {
        "date": "2025-03-07",
        "close": 0.188553,
        "direction_boundary": 2.267803,
        "core_momentum": -0.916857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.714261
      },
      {
        "date": "2025-03-14",
        "close": 0.192502,
        "direction_boundary": 2.248083,
        "core_momentum": -0.914371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55549
      },
      {
        "date": "2025-03-21",
        "close": 0.235938,
        "direction_boundary": 2.228363,
        "core_momentum": -0.89412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618854
      },
      {
        "date": "2025-03-28",
        "close": 0.251733,
        "direction_boundary": 2.267803,
        "core_momentum": -0.888997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617747
      },
      {
        "date": "2025-04-04",
        "close": 0.233964,
        "direction_boundary": 2.277663,
        "core_momentum": -0.897279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603935
      },
      {
        "date": "2025-04-11",
        "close": 0.215207,
        "direction_boundary": 2.307243,
        "core_momentum": -0.906725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570975
      },
      {
        "date": "2025-04-18",
        "close": 0.226066,
        "direction_boundary": 2.257943,
        "core_momentum": -0.89988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557116
      },
      {
        "date": "2025-04-25",
        "close": 0.234951,
        "direction_boundary": 2.277663,
        "core_momentum": -0.896846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561247
      },
      {
        "date": "2025-05-02",
        "close": 0.2389,
        "direction_boundary": 2.277663,
        "core_momentum": -0.895112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544568
      },
      {
        "date": "2025-05-09",
        "close": 0.227053,
        "direction_boundary": 2.287523,
        "core_momentum": -0.900743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507569
      },
      {
        "date": "2025-05-16",
        "close": 0.231989,
        "direction_boundary": 2.287523,
        "core_momentum": -0.898585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463785
      },
      {
        "date": "2025-05-23",
        "close": 0.234951,
        "direction_boundary": 2.257943,
        "core_momentum": -0.895945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46174
      },
      {
        "date": "2025-05-30",
        "close": 0.229028,
        "direction_boundary": 2.228363,
        "core_momentum": -0.897221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43997
      },
      {
        "date": "2025-06-06",
        "close": 0.235938,
        "direction_boundary": 2.240917,
        "core_momentum": -0.894714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440907
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 2.240917,
        "core_momentum": -0.897363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441323
      },
      {
        "date": "2025-06-20",
        "close": 0.231,
        "direction_boundary": 2.240917,
        "core_momentum": -0.896917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407068
      },
      {
        "date": "2025-06-27",
        "close": 0.236,
        "direction_boundary": 2.231045,
        "core_momentum": -0.89422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406904
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 2.231045,
        "core_momentum": -0.892427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401841
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "direction_boundary": 2.290277,
        "core_momentum": -0.879927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425323
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 2.211302,
        "core_momentum": -0.873378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424894
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 2.260661,
        "core_momentum": -0.880566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429438
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 2.349508,
        "core_momentum": -0.880826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428454
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 2.31002,
        "core_momentum": -0.876624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426814
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "direction_boundary": 2.280405,
        "core_momentum": -0.875022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418777
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 2.231045,
        "core_momentum": -0.874498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41334
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 2.221174,
        "core_momentum": -0.876192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414951
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "direction_boundary": 2.191558,
        "core_momentum": -0.869956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414428
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.3159,
        "core_momentum": -0.113644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416949
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.345516,
        "core_momentum": -0.189618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315589
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.370196,
        "core_momentum": -0.297669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323043
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "direction_boundary": 0.404747,
        "core_momentum": -0.34527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305373
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "direction_boundary": 0.34058,
        "core_momentum": -0.192554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280356
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.301092,
        "core_momentum": -0.070052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274781
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.296156,
        "core_momentum": -0.054552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271454
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.266541,
        "core_momentum": 0.031736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273174
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.306028,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268106
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.261605,
        "core_momentum": 0.012978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267266
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.251733,
        "core_momentum": -0.026747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290949
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "direction_boundary": 0.227053,
        "core_momentum": 0.079043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288328
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.231989,
        "core_momentum": 0.142296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304948
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.236925,
        "core_momentum": 0.07629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308013
      },
      {
        "date": "2025-12-19",
        "close": 0.246,
        "direction_boundary": 0.210271,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312939
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.215207,
        "core_momentum": 0.208139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320506
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.206322,
        "core_momentum": 0.235932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321484
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.192502,
        "core_momentum": 0.298688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258179
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.192502,
        "core_momentum": 0.220767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268331
      },
      {
        "date": "2026-01-23",
        "close": 0.219,
        "direction_boundary": 0.190527,
        "core_momentum": 0.149443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279805
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.187566,
        "core_momentum": 0.199578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277127
      },
      {
        "date": "2026-02-06",
        "close": 0.203,
        "direction_boundary": 0.185591,
        "core_momentum": 0.093803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303597
      },
      {
        "date": "2026-02-13",
        "close": 0.218,
        "direction_boundary": 0.177694,
        "core_momentum": 0.226828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325063
      },
      {
        "date": "2026-02-20",
        "close": 0.228,
        "direction_boundary": 0.191515,
        "core_momentum": 0.190507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333677
      },
      {
        "date": "2026-02-27",
        "close": 0.224,
        "direction_boundary": 0.190527,
        "core_momentum": 0.175686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333658
      },
      {
        "date": "2026-03-06",
        "close": 0.236,
        "direction_boundary": 0.188553,
        "core_momentum": 0.251637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338706
      },
      {
        "date": "2026-03-13",
        "close": 0.236,
        "direction_boundary": 0.192502,
        "core_momentum": 0.225961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338503
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.235938,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339956
      },
      {
        "date": "2026-03-27",
        "close": 0.239,
        "direction_boundary": 0.251733,
        "core_momentum": -0.050581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325427
      },
      {
        "date": "2026-04-03",
        "close": 0.229,
        "direction_boundary": 0.233964,
        "core_momentum": -0.021217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328233
      },
      {
        "date": "2026-04-10",
        "close": 0.232162,
        "direction_boundary": 0.215207,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323733
      },
      {
        "date": "2026-04-17",
        "close": 0.227222,
        "direction_boundary": 0.226066,
        "core_momentum": 0.005114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32238
      },
      {
        "date": "2026-04-24",
        "close": 0.231174,
        "direction_boundary": 0.234951,
        "core_momentum": -0.016076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324121
      },
      {
        "date": "2026-05-01",
        "close": 0.221295,
        "direction_boundary": 0.2389,
        "core_momentum": -0.073692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32774
      },
      {
        "date": "2026-05-08",
        "close": 0.230186,
        "direction_boundary": 0.227053,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331478
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.231989,
        "core_momentum": -0.030126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332239
      },
      {
        "date": "2026-05-22",
        "close": 0.217343,
        "direction_boundary": 0.234951,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318466
      },
      {
        "date": "2026-05-29",
        "close": 0.234138,
        "direction_boundary": 0.229028,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336819
      },
      {
        "date": "2026-06-05",
        "close": 0.222283,
        "direction_boundary": 0.235938,
        "core_momentum": -0.057875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322974
      },
      {
        "date": "2026-06-12",
        "close": 0.236,
        "direction_boundary": 0.23,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332325
      },
      {
        "date": "2026-06-19",
        "close": 0.224,
        "direction_boundary": 0.231,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.236,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335351
      },
      {
        "date": "2026-07-03",
        "close": 0.217,
        "direction_boundary": 0.24,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33965
      },
      {
        "date": "2026-07-10",
        "close": 0.208,
        "direction_boundary": 0.275,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342881
      },
      {
        "date": "2026-07-17",
        "close": 0.196,
        "direction_boundary": 0.28,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342113
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355985
      },
      {
        "date": "2026-07-31",
        "close": 0.206,
        "direction_boundary": 0.28,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358258
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.346684,
        "volume": 21578000
      },
      {
        "date": "2023-08-25",
        "close": 2.346684,
        "volume": 23452000
      },
      {
        "date": "2023-09-01",
        "close": 2.317103,
        "volume": 25896000
      },
      {
        "date": "2023-09-08",
        "close": 2.326963,
        "volume": 22770000
      },
      {
        "date": "2023-09-15",
        "close": 2.317103,
        "volume": 33352000
      },
      {
        "date": "2023-09-22",
        "close": 2.356544,
        "volume": 22260000
      },
      {
        "date": "2023-09-29",
        "close": 2.504444,
        "volume": 38716000
      },
      {
        "date": "2023-10-06",
        "close": 2.326963,
        "volume": 29964000
      },
      {
        "date": "2023-10-13",
        "close": 2.455144,
        "volume": 26964000
      },
      {
        "date": "2023-10-20",
        "close": 2.524164,
        "volume": 24360000
      },
      {
        "date": "2023-10-27",
        "close": 2.494584,
        "volume": 21126000
      },
      {
        "date": "2023-11-03",
        "close": 2.425564,
        "volume": 22320000
      },
      {
        "date": "2023-11-10",
        "close": 2.425564,
        "volume": 16952000
      },
      {
        "date": "2023-11-17",
        "close": 2.415704,
        "volume": 18206200
      },
      {
        "date": "2023-11-24",
        "close": 2.415704,
        "volume": 31140000
      },
      {
        "date": "2023-12-01",
        "close": 2.445284,
        "volume": 24720000
      },
      {
        "date": "2023-12-08",
        "close": 2.317103,
        "volume": 37176000
      },
      {
        "date": "2023-12-15",
        "close": 2.317103,
        "volume": 13858000
      },
      {
        "date": "2023-12-22",
        "close": 2.297384,
        "volume": 18514000
      },
      {
        "date": "2023-12-29",
        "close": 2.307243,
        "volume": 14962000
      },
      {
        "date": "2024-01-05",
        "close": 2.326963,
        "volume": 21286000
      },
      {
        "date": "2024-01-12",
        "close": 2.307243,
        "volume": 24360000
      },
      {
        "date": "2024-01-19",
        "close": 2.277663,
        "volume": 16808000
      },
      {
        "date": "2024-01-26",
        "close": 2.277663,
        "volume": 24298000
      },
      {
        "date": "2024-02-02",
        "close": 2.307243,
        "volume": 20744000
      },
      {
        "date": "2024-02-09",
        "close": 2.317103,
        "volume": 20066000
      },
      {
        "date": "2024-02-16",
        "close": 2.267803,
        "volume": 11652000
      },
      {
        "date": "2024-02-23",
        "close": 2.267803,
        "volume": 22082000
      },
      {
        "date": "2024-03-01",
        "close": 2.238223,
        "volume": 20464000
      },
      {
        "date": "2024-03-08",
        "close": 2.267803,
        "volume": 28698000
      },
      {
        "date": "2024-03-15",
        "close": 2.248083,
        "volume": 24616000
      },
      {
        "date": "2024-03-22",
        "close": 2.228363,
        "volume": 21994000
      },
      {
        "date": "2024-03-29",
        "close": 2.267803,
        "volume": 22054120
      },
      {
        "date": "2024-04-05",
        "close": 2.277663,
        "volume": 19624000
      },
      {
        "date": "2024-04-12",
        "close": 2.307243,
        "volume": 23970000
      },
      {
        "date": "2024-04-19",
        "close": 2.257943,
        "volume": 26610000
      },
      {
        "date": "2024-04-26",
        "close": 2.277663,
        "volume": 27839200
      },
      {
        "date": "2024-05-03",
        "close": 2.277663,
        "volume": 24988400
      },
      {
        "date": "2024-05-10",
        "close": 2.287523,
        "volume": 29826000
      },
      {
        "date": "2024-05-17",
        "close": 2.287523,
        "volume": 16926000
      },
      {
        "date": "2024-05-24",
        "close": 2.257943,
        "volume": 24924000
      },
      {
        "date": "2024-05-31",
        "close": 2.228363,
        "volume": 24664000
      },
      {
        "date": "2024-06-07",
        "close": 2.240917,
        "volume": 21670000
      },
      {
        "date": "2024-06-14",
        "close": 2.240917,
        "volume": 18362000
      },
      {
        "date": "2024-06-21",
        "close": 2.240917,
        "volume": 24908000
      },
      {
        "date": "2024-06-28",
        "close": 2.231045,
        "volume": 18862000
      },
      {
        "date": "2024-07-05",
        "close": 2.231045,
        "volume": 23634000
      },
      {
        "date": "2024-07-12",
        "close": 2.290277,
        "volume": 38277000
      },
      {
        "date": "2024-07-19",
        "close": 2.211302,
        "volume": 53198000
      },
      {
        "date": "2024-07-26",
        "close": 2.260661,
        "volume": 29488000
      },
      {
        "date": "2024-08-02",
        "close": 2.349508,
        "volume": 33510000
      },
      {
        "date": "2024-08-09",
        "close": 2.31002,
        "volume": 25866000
      },
      {
        "date": "2024-08-16",
        "close": 2.280405,
        "volume": 62420000
      },
      {
        "date": "2024-08-23",
        "close": 2.231045,
        "volume": 61998000
      },
      {
        "date": "2024-08-30",
        "close": 2.221174,
        "volume": 62796000
      },
      {
        "date": "2024-09-06",
        "close": 2.191558,
        "volume": 30818000
      },
      {
        "date": "2024-09-13",
        "close": 0.3159,
        "volume": 1468030998
      },
      {
        "date": "2024-09-20",
        "close": 0.345516,
        "volume": 167113688
      },
      {
        "date": "2024-09-27",
        "close": 0.370196,
        "volume": 126674001
      },
      {
        "date": "2024-10-04",
        "close": 0.404747,
        "volume": 150680000
      },
      {
        "date": "2024-10-11",
        "close": 0.34058,
        "volume": 72148000
      },
      {
        "date": "2024-10-18",
        "close": 0.301092,
        "volume": 34720000
      },
      {
        "date": "2024-10-25",
        "close": 0.296156,
        "volume": 14018000
      },
      {
        "date": "2024-11-01",
        "close": 0.266541,
        "volume": 18170000
      },
      {
        "date": "2024-11-08",
        "close": 0.306028,
        "volume": 20232000
      },
      {
        "date": "2024-11-15",
        "close": 0.261605,
        "volume": 16096000
      },
      {
        "date": "2024-11-22",
        "close": 0.251733,
        "volume": 12242000
      },
      {
        "date": "2024-11-29",
        "close": 0.227053,
        "volume": 25690000
      },
      {
        "date": "2024-12-06",
        "close": 0.231989,
        "volume": 4604000
      },
      {
        "date": "2024-12-13",
        "close": 0.236925,
        "volume": 8898000
      },
      {
        "date": "2024-12-20",
        "close": 0.210271,
        "volume": 7966000
      },
      {
        "date": "2024-12-27",
        "close": 0.215207,
        "volume": 2924000
      },
      {
        "date": "2025-01-03",
        "close": 0.206322,
        "volume": 3318000
      },
      {
        "date": "2025-01-10",
        "close": 0.192502,
        "volume": 5968000
      },
      {
        "date": "2025-01-17",
        "close": 0.192502,
        "volume": 3054000
      },
      {
        "date": "2025-01-24",
        "close": 0.190527,
        "volume": 2132000
      },
      {
        "date": "2025-01-31",
        "close": 0.187566,
        "volume": 500000
      },
      {
        "date": "2025-02-07",
        "close": 0.185591,
        "volume": 6226000
      },
      {
        "date": "2025-02-14",
        "close": 0.177694,
        "volume": 3754000
      },
      {
        "date": "2025-02-21",
        "close": 0.191515,
        "volume": 31008000
      },
      {
        "date": "2025-02-28",
        "close": 0.190527,
        "volume": 9707514
      },
      {
        "date": "2025-03-07",
        "close": 0.188553,
        "volume": 3636000
      },
      {
        "date": "2025-03-14",
        "close": 0.192502,
        "volume": 3926000
      },
      {
        "date": "2025-03-21",
        "close": 0.235938,
        "volume": 27866950
      },
      {
        "date": "2025-03-28",
        "close": 0.251733,
        "volume": 8414000
      },
      {
        "date": "2025-04-04",
        "close": 0.233964,
        "volume": 4514000
      },
      {
        "date": "2025-04-11",
        "close": 0.215207,
        "volume": 7070000
      },
      {
        "date": "2025-04-18",
        "close": 0.226066,
        "volume": 2530000
      },
      {
        "date": "2025-04-25",
        "close": 0.234951,
        "volume": 1734000
      },
      {
        "date": "2025-05-02",
        "close": 0.2389,
        "volume": 2048000
      },
      {
        "date": "2025-05-09",
        "close": 0.227053,
        "volume": 2178000
      },
      {
        "date": "2025-05-16",
        "close": 0.231989,
        "volume": 1394000
      },
      {
        "date": "2025-05-23",
        "close": 0.234951,
        "volume": 2454000
      },
      {
        "date": "2025-05-30",
        "close": 0.229028,
        "volume": 2870000
      },
      {
        "date": "2025-06-06",
        "close": 0.235938,
        "volume": 1922000
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 1052000
      },
      {
        "date": "2025-06-20",
        "close": 0.231,
        "volume": 1246000
      },
      {
        "date": "2025-06-27",
        "close": 0.236,
        "volume": 7040200
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 7822000
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "volume": 17670000
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 7966000
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 8528000
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 5486000
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 2384000
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "volume": 3604000
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 5784000
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 9538000
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "volume": 5758000
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 5388000
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 9368000
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 11185000
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "volume": 3622000
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "volume": 4524000
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 41277400
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 7738000
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 2504000
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 3210000
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 1164000
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 3900000
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "volume": 1720000
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 1162000
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 348000
      },
      {
        "date": "2025-12-19",
        "close": 0.246,
        "volume": 1944000
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 174000
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 685416
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 1308000
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 5578000
      },
      {
        "date": "2026-01-23",
        "close": 0.219,
        "volume": 788000
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 2340000
      },
      {
        "date": "2026-02-06",
        "close": 0.203,
        "volume": 6180000
      },
      {
        "date": "2026-02-13",
        "close": 0.218,
        "volume": 1686000
      },
      {
        "date": "2026-02-20",
        "close": 0.228,
        "volume": 26000
      },
      {
        "date": "2026-02-27",
        "close": 0.224,
        "volume": 668000
      },
      {
        "date": "2026-03-06",
        "close": 0.236,
        "volume": 1332000
      },
      {
        "date": "2026-03-13",
        "close": 0.236,
        "volume": 304000
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 380000
      },
      {
        "date": "2026-03-27",
        "close": 0.239,
        "volume": 2624000
      },
      {
        "date": "2026-04-03",
        "close": 0.229,
        "volume": 1579000
      },
      {
        "date": "2026-04-10",
        "close": 0.232162,
        "volume": 2120000
      },
      {
        "date": "2026-04-17",
        "close": 0.227222,
        "volume": 3464000
      },
      {
        "date": "2026-04-24",
        "close": 0.231174,
        "volume": 530000
      },
      {
        "date": "2026-05-01",
        "close": 0.221295,
        "volume": 726000
      },
      {
        "date": "2026-05-08",
        "close": 0.230186,
        "volume": 1872000
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 840000
      },
      {
        "date": "2026-05-22",
        "close": 0.217343,
        "volume": 1706000
      },
      {
        "date": "2026-05-29",
        "close": 0.234138,
        "volume": 1792000
      },
      {
        "date": "2026-06-05",
        "close": 0.222283,
        "volume": 238000
      },
      {
        "date": "2026-06-12",
        "close": 0.236,
        "volume": 498000
      },
      {
        "date": "2026-06-19",
        "close": 0.224,
        "volume": 268000
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 600000
      },
      {
        "date": "2026-07-03",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.208,
        "volume": 818000
      },
      {
        "date": "2026-07-17",
        "close": 0.196,
        "volume": 2260000
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 1132000
      },
      {
        "date": "2026-07-31",
        "close": 0.206,
        "volume": 218000
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 1154000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.222827,
      "fair_value": 0.984801,
      "market_activity": -11.210163,
      "market_dynamics": -0.637315,
      "relative_strength": -17.081152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": 0.008475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.018835,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031507,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.041841
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.021278
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.042734
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.034031
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107143
      }
    ]
  }
}