{
  "ticker": {
    "uuid": "8c56bae0-697f-4a1f-89dd-ec6d184b2678",
    "symbol": "002670",
    "name": "Guosheng Securities Inc",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.06,
    "boundary_margin": -0.257636,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383494,
    "volatility_stability": 0.7325,
    "risk_context": 0.2608,
    "current_regime": {
      "move": -0.058923,
      "interruption": 0.121487,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.27,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.56,
        "direction_boundary": 8.24,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299415
      },
      {
        "date": "2023-08-04",
        "close": 10.28,
        "direction_boundary": 8.64,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306391
      },
      {
        "date": "2023-08-11",
        "close": 10.08,
        "direction_boundary": 8.31,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307688
      },
      {
        "date": "2023-08-18",
        "close": 10.41,
        "direction_boundary": 8.31,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2023-08-25",
        "close": 11.38,
        "direction_boundary": 8.52,
        "core_momentum": 0.335681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30647
      },
      {
        "date": "2023-09-01",
        "close": 10.19,
        "direction_boundary": 8.55,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347847
      },
      {
        "date": "2023-09-08",
        "close": 10.25,
        "direction_boundary": 8.33,
        "core_momentum": 0.230492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34143
      },
      {
        "date": "2023-09-15",
        "close": 9.61,
        "direction_boundary": 8.18,
        "core_momentum": 0.174817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354244
      },
      {
        "date": "2023-09-22",
        "close": 9.83,
        "direction_boundary": 8.44,
        "core_momentum": 0.164692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352476
      },
      {
        "date": "2023-09-29",
        "close": 9.41,
        "direction_boundary": 7.77,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355034
      },
      {
        "date": "2023-10-27",
        "close": 10.04,
        "direction_boundary": 7.82,
        "core_momentum": 0.283887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366701
      },
      {
        "date": "2023-11-03",
        "close": 9.77,
        "direction_boundary": 7.77,
        "core_momentum": 0.2574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368134
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "direction_boundary": 7.39,
        "core_momentum": 0.35318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368806
      },
      {
        "date": "2023-11-17",
        "close": 10.08,
        "direction_boundary": 7.79,
        "core_momentum": 0.293967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367596
      },
      {
        "date": "2023-11-24",
        "close": 9.54,
        "direction_boundary": 7.9,
        "core_momentum": 0.207595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377818
      },
      {
        "date": "2023-12-01",
        "close": 9.42,
        "direction_boundary": 8.27,
        "core_momentum": 0.139057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37785
      },
      {
        "date": "2023-12-08",
        "close": 9.29,
        "direction_boundary": 8.01,
        "core_momentum": 0.1598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378669
      },
      {
        "date": "2023-12-15",
        "close": 9.3,
        "direction_boundary": 8.1,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376691
      },
      {
        "date": "2023-12-22",
        "close": 8.8,
        "direction_boundary": 8.16,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365052
      },
      {
        "date": "2023-12-29",
        "close": 9.32,
        "direction_boundary": 7.94,
        "core_momentum": 0.173804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367458
      },
      {
        "date": "2024-01-05",
        "close": 9.09,
        "direction_boundary": 7.57,
        "core_momentum": 0.200793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364001
      },
      {
        "date": "2024-01-12",
        "close": 8.98,
        "direction_boundary": 7.41,
        "core_momentum": 0.211876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363968
      },
      {
        "date": "2024-01-19",
        "close": 9.73,
        "direction_boundary": 7.63,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371353
      },
      {
        "date": "2024-01-26",
        "close": 10.81,
        "direction_boundary": 7.9,
        "core_momentum": 0.368354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394649
      },
      {
        "date": "2024-02-02",
        "close": 9.91,
        "direction_boundary": 9.69,
        "core_momentum": 0.022704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40564
      },
      {
        "date": "2024-02-09",
        "close": 9.47,
        "direction_boundary": 9.2,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397121
      },
      {
        "date": "2024-02-23",
        "close": 9.92,
        "direction_boundary": 9.12,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402172
      },
      {
        "date": "2024-03-01",
        "close": 10.15,
        "direction_boundary": 8.6,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400859
      },
      {
        "date": "2024-03-08",
        "close": 9.6,
        "direction_boundary": 9.2,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385804
      },
      {
        "date": "2024-03-15",
        "close": 10.59,
        "direction_boundary": 9.2,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381868
      },
      {
        "date": "2024-03-22",
        "close": 10.23,
        "direction_boundary": 8.82,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385046
      },
      {
        "date": "2024-03-29",
        "close": 9.36,
        "direction_boundary": 8.7,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394579
      },
      {
        "date": "2024-04-05",
        "close": 9.18,
        "direction_boundary": 9.01,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393847
      },
      {
        "date": "2024-04-12",
        "close": 8.72,
        "direction_boundary": 8.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395603
      },
      {
        "date": "2024-04-19",
        "close": 9.12,
        "direction_boundary": 8.77,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399093
      },
      {
        "date": "2024-04-26",
        "close": 9.86,
        "direction_boundary": 8.42,
        "core_momentum": 0.171021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386539
      },
      {
        "date": "2024-05-03",
        "close": 11.94,
        "direction_boundary": 7.9,
        "core_momentum": 0.511392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469258
      },
      {
        "date": "2024-05-10",
        "close": 11.81,
        "direction_boundary": 8.18,
        "core_momentum": 0.443765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467441
      },
      {
        "date": "2024-05-17",
        "close": 10.7,
        "direction_boundary": 8.27,
        "core_momentum": 0.293833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4892
      },
      {
        "date": "2024-05-24",
        "close": 9.8,
        "direction_boundary": 8.16,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504896
      },
      {
        "date": "2024-05-31",
        "close": 9.57,
        "direction_boundary": 8.16,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500045
      },
      {
        "date": "2024-06-07",
        "close": 8.98,
        "direction_boundary": 8.06,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50759
      },
      {
        "date": "2024-06-14",
        "close": 9.22,
        "direction_boundary": 8.17,
        "core_momentum": 0.128519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508748
      },
      {
        "date": "2024-06-21",
        "close": 9.07,
        "direction_boundary": 7.99,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509231
      },
      {
        "date": "2024-06-28",
        "close": 8.47,
        "direction_boundary": 8.75,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51236
      },
      {
        "date": "2024-07-05",
        "close": 8.37,
        "direction_boundary": 8.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.505397
      },
      {
        "date": "2024-07-12",
        "close": 8.27,
        "direction_boundary": 8.78,
        "core_momentum": -0.058087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504646
      },
      {
        "date": "2024-07-19",
        "close": 8.79,
        "direction_boundary": 8.67,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51231
      },
      {
        "date": "2024-07-26",
        "close": 9.39,
        "direction_boundary": 9.21,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508184
      },
      {
        "date": "2024-08-02",
        "close": 10.04,
        "direction_boundary": 8.94,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494701
      },
      {
        "date": "2024-08-09",
        "close": 9.29,
        "direction_boundary": 9.56,
        "core_momentum": -0.028243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491702
      },
      {
        "date": "2024-08-16",
        "close": 9.79,
        "direction_boundary": 10.28,
        "core_momentum": -0.047665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493334
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "direction_boundary": 10.08,
        "core_momentum": -0.125992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510215
      },
      {
        "date": "2024-08-30",
        "close": 9.36,
        "direction_boundary": 10.41,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516896
      },
      {
        "date": "2024-09-06",
        "close": 9.06,
        "direction_boundary": 11.38,
        "core_momentum": -0.203866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51317
      },
      {
        "date": "2024-09-13",
        "close": 8.58,
        "direction_boundary": 10.19,
        "core_momentum": -0.157998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496844
      },
      {
        "date": "2024-09-20",
        "close": 8.97,
        "direction_boundary": 10.25,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500492
      },
      {
        "date": "2024-09-27",
        "close": 11.31,
        "direction_boundary": 9.61,
        "core_momentum": 0.176899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583722
      },
      {
        "date": "2024-10-04",
        "close": 12.44,
        "direction_boundary": 9.83,
        "core_momentum": 0.265514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594782
      },
      {
        "date": "2024-10-11",
        "close": 11.01,
        "direction_boundary": 9.41,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617434
      },
      {
        "date": "2024-10-18",
        "close": 11.33,
        "direction_boundary": 9.14,
        "core_momentum": 0.239606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615958
      },
      {
        "date": "2024-10-25",
        "close": 11.41,
        "direction_boundary": 10.15,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60771
      },
      {
        "date": "2024-11-01",
        "close": 11.16,
        "direction_boundary": 10.04,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546176
      },
      {
        "date": "2024-11-08",
        "close": 12.17,
        "direction_boundary": 9.77,
        "core_momentum": 0.24565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559788
      },
      {
        "date": "2024-11-15",
        "close": 11.25,
        "direction_boundary": 10.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553274
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "direction_boundary": 10.08,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539305
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "direction_boundary": 9.54,
        "core_momentum": 0.341719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57461
      },
      {
        "date": "2024-12-06",
        "close": 12.91,
        "direction_boundary": 9.42,
        "core_momentum": 0.370488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564442
      },
      {
        "date": "2024-12-13",
        "close": 19.139999,
        "direction_boundary": 9.29,
        "core_momentum": 1.06028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772285
      },
      {
        "date": "2024-12-20",
        "close": 14.13,
        "direction_boundary": 9.3,
        "core_momentum": 0.519355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897778
      },
      {
        "date": "2024-12-27",
        "close": 13.82,
        "direction_boundary": 8.8,
        "core_momentum": 0.570455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891236
      },
      {
        "date": "2025-01-03",
        "close": 12.52,
        "direction_boundary": 9.32,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905264
      },
      {
        "date": "2025-01-10",
        "close": 11.98,
        "direction_boundary": 9.09,
        "core_momentum": 0.317932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908301
      },
      {
        "date": "2025-01-17",
        "close": 13.76,
        "direction_boundary": 8.98,
        "core_momentum": 0.532294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922534
      },
      {
        "date": "2025-01-24",
        "close": 14.14,
        "direction_boundary": 9.73,
        "core_momentum": 0.453237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919995
      },
      {
        "date": "2025-01-31",
        "close": 13.4,
        "direction_boundary": 10.81,
        "core_momentum": 0.239593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921786
      },
      {
        "date": "2025-02-07",
        "close": 14.26,
        "direction_boundary": 9.91,
        "core_momentum": 0.438951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915237
      },
      {
        "date": "2025-02-14",
        "close": 14.39,
        "direction_boundary": 9.47,
        "core_momentum": 0.519535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913805
      },
      {
        "date": "2025-02-21",
        "close": 14.45,
        "direction_boundary": 9.92,
        "core_momentum": 0.456653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897443
      },
      {
        "date": "2025-02-28",
        "close": 14.02,
        "direction_boundary": 10.15,
        "core_momentum": 0.381281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89787
      },
      {
        "date": "2025-03-07",
        "close": 13.3,
        "direction_boundary": 9.6,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90046
      },
      {
        "date": "2025-03-14",
        "close": 13.57,
        "direction_boundary": 10.59,
        "core_momentum": 0.281398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894919
      },
      {
        "date": "2025-03-21",
        "close": 14.17,
        "direction_boundary": 10.23,
        "core_momentum": 0.385142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89485
      },
      {
        "date": "2025-03-28",
        "close": 13.45,
        "direction_boundary": 9.36,
        "core_momentum": 0.436966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844099
      },
      {
        "date": "2025-04-04",
        "close": 12.98,
        "direction_boundary": 9.18,
        "core_momentum": 0.413943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836102
      },
      {
        "date": "2025-04-11",
        "close": 12.07,
        "direction_boundary": 8.72,
        "core_momentum": 0.384174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824196
      },
      {
        "date": "2025-04-18",
        "close": 12.01,
        "direction_boundary": 9.12,
        "core_momentum": 0.316886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823466
      },
      {
        "date": "2025-04-25",
        "close": 12.29,
        "direction_boundary": 9.86,
        "core_momentum": 0.24645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823951
      },
      {
        "date": "2025-05-02",
        "close": 12.07,
        "direction_boundary": 11.94,
        "core_momentum": 0.010888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823722
      },
      {
        "date": "2025-05-09",
        "close": 12.16,
        "direction_boundary": 11.81,
        "core_momentum": 0.029636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814917
      },
      {
        "date": "2025-05-16",
        "close": 12.22,
        "direction_boundary": 10.7,
        "core_momentum": 0.142056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807003
      },
      {
        "date": "2025-05-23",
        "close": 11.73,
        "direction_boundary": 9.8,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80858
      },
      {
        "date": "2025-05-30",
        "close": 12.09,
        "direction_boundary": 9.57,
        "core_momentum": 0.263323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780873
      },
      {
        "date": "2025-06-06",
        "close": 12.29,
        "direction_boundary": 8.98,
        "core_momentum": 0.368597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781165
      },
      {
        "date": "2025-06-13",
        "close": 12.11,
        "direction_boundary": 9.22,
        "core_momentum": 0.313449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533479
      },
      {
        "date": "2025-06-20",
        "close": 11.77,
        "direction_boundary": 9.07,
        "core_momentum": 0.297685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339956
      },
      {
        "date": "2025-06-27",
        "close": 16.01,
        "direction_boundary": 8.47,
        "core_momentum": 0.890201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552086
      },
      {
        "date": "2025-07-04",
        "close": 14.67,
        "direction_boundary": 8.37,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547991
      },
      {
        "date": "2025-07-11",
        "close": 15.2,
        "direction_boundary": 8.27,
        "core_momentum": 0.837969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544516
      },
      {
        "date": "2025-07-18",
        "close": 14.36,
        "direction_boundary": 8.79,
        "core_momentum": 0.633675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51846
      },
      {
        "date": "2025-07-25",
        "close": 15.62,
        "direction_boundary": 9.39,
        "core_momentum": 0.663472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529945
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "direction_boundary": 10.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526728
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "direction_boundary": 9.29,
        "core_momentum": 0.620022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520125
      },
      {
        "date": "2025-08-15",
        "close": 20.48,
        "direction_boundary": 9.79,
        "core_momentum": 1.091931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671434
      },
      {
        "date": "2025-08-22",
        "close": 19.35,
        "direction_boundary": 8.81,
        "core_momentum": 1.196368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67842
      },
      {
        "date": "2025-08-29",
        "close": 19.530001,
        "direction_boundary": 9.36,
        "core_momentum": 1.086539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675801
      },
      {
        "date": "2025-09-05",
        "close": 18.59,
        "direction_boundary": 9.06,
        "core_momentum": 1.051876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67516
      },
      {
        "date": "2025-09-12",
        "close": 19.370001,
        "direction_boundary": 8.58,
        "core_momentum": 1.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676236
      },
      {
        "date": "2025-09-19",
        "close": 18.549999,
        "direction_boundary": 8.97,
        "core_momentum": 1.068004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679305
      },
      {
        "date": "2025-09-26",
        "close": 20.120001,
        "direction_boundary": 11.31,
        "core_momentum": 0.778957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679942
      },
      {
        "date": "2025-10-03",
        "close": 24.34,
        "direction_boundary": 12.44,
        "core_momentum": 0.956592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717197
      },
      {
        "date": "2025-10-10",
        "close": 21.049999,
        "direction_boundary": 11.01,
        "core_momentum": 0.911898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743366
      },
      {
        "date": "2025-10-17",
        "close": 21.26,
        "direction_boundary": 11.33,
        "core_momentum": 0.876434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742595
      },
      {
        "date": "2025-10-24",
        "close": 22.75,
        "direction_boundary": 11.41,
        "core_momentum": 0.993865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745307
      },
      {
        "date": "2025-10-31",
        "close": 20.91,
        "direction_boundary": 11.16,
        "core_momentum": 0.873656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758285
      },
      {
        "date": "2025-11-07",
        "close": 20.129999,
        "direction_boundary": 12.17,
        "core_momentum": 0.654067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762535
      },
      {
        "date": "2025-11-14",
        "close": 18.34,
        "direction_boundary": 11.25,
        "core_momentum": 0.630222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778216
      },
      {
        "date": "2025-11-21",
        "close": 17.379999,
        "direction_boundary": 11.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780283
      },
      {
        "date": "2025-11-28",
        "close": 18.02,
        "direction_boundary": 12.8,
        "core_momentum": 0.407812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780556
      },
      {
        "date": "2025-12-05",
        "close": 17.879999,
        "direction_boundary": 12.91,
        "core_momentum": 0.384973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781212
      },
      {
        "date": "2025-12-12",
        "close": 17.110001,
        "direction_boundary": 19.139999,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784445
      },
      {
        "date": "2025-12-19",
        "close": 16.68,
        "direction_boundary": 14.13,
        "core_momentum": 0.180467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784134
      },
      {
        "date": "2025-12-26",
        "close": 17.23,
        "direction_boundary": 13.82,
        "core_momentum": 0.246744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660756
      },
      {
        "date": "2026-01-02",
        "close": 16.84,
        "direction_boundary": 12.52,
        "core_momentum": 0.345048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649089
      },
      {
        "date": "2026-01-09",
        "close": 17.07,
        "direction_boundary": 11.98,
        "core_momentum": 0.424875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647761
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "direction_boundary": 13.76,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643513
      },
      {
        "date": "2026-01-23",
        "close": 16.51,
        "direction_boundary": 14.14,
        "core_momentum": 0.16761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633562
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "direction_boundary": 13.4,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631269
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "direction_boundary": 14.26,
        "core_momentum": 0.167602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631452
      },
      {
        "date": "2026-02-13",
        "close": 15.85,
        "direction_boundary": 14.39,
        "core_momentum": 0.101459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45771
      },
      {
        "date": "2026-02-27",
        "close": 15.96,
        "direction_boundary": 14.45,
        "core_momentum": 0.104498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453156
      },
      {
        "date": "2026-03-06",
        "close": 16.07,
        "direction_boundary": 14.02,
        "core_momentum": 0.14622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452992
      },
      {
        "date": "2026-03-13",
        "close": 15.41,
        "direction_boundary": 13.3,
        "core_momentum": 0.158647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451741
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "direction_boundary": 13.57,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45191
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "direction_boundary": 14.17,
        "core_momentum": 0.008469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449589
      },
      {
        "date": "2026-04-03",
        "close": 13.84,
        "direction_boundary": 13.45,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430633
      },
      {
        "date": "2026-04-10",
        "close": 14.6,
        "direction_boundary": 12.98,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330643
      },
      {
        "date": "2026-04-17",
        "close": 14.62,
        "direction_boundary": 12.07,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277532
      },
      {
        "date": "2026-04-24",
        "close": 12.39,
        "direction_boundary": 12.01,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345548
      },
      {
        "date": "2026-05-01",
        "close": 12.64,
        "direction_boundary": 12.29,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326928
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "direction_boundary": 12.07,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319544
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "direction_boundary": 12.16,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319735
      },
      {
        "date": "2026-05-22",
        "close": 11.88,
        "direction_boundary": 12.22,
        "core_momentum": -0.027823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303496
      },
      {
        "date": "2026-05-29",
        "close": 11.54,
        "direction_boundary": 11.73,
        "core_momentum": -0.016198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299365
      },
      {
        "date": "2026-06-05",
        "close": 11.03,
        "direction_boundary": 12.09,
        "core_momentum": -0.087676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292327
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "direction_boundary": 12.29,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303587
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "direction_boundary": 12.11,
        "core_momentum": -0.060281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301204
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "direction_boundary": 11.77,
        "core_momentum": -0.039932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301091
      },
      {
        "date": "2026-07-03",
        "close": 12.37,
        "direction_boundary": 16.01,
        "core_momentum": -0.227358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328844
      },
      {
        "date": "2026-07-10",
        "close": 11.56,
        "direction_boundary": 14.67,
        "core_momentum": -0.211997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337377
      },
      {
        "date": "2026-07-17",
        "close": 11.97,
        "direction_boundary": 15.2,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342172
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 14.36,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349491
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 15.62,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372175
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "direction_boundary": 15.06,
        "core_momentum": -0.257636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383494
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.56,
        "volume": 338594296
      },
      {
        "date": "2023-08-04",
        "close": 10.28,
        "volume": 461507622
      },
      {
        "date": "2023-08-11",
        "close": 10.08,
        "volume": 575445137
      },
      {
        "date": "2023-08-18",
        "close": 10.41,
        "volume": 443529812
      },
      {
        "date": "2023-08-25",
        "close": 11.38,
        "volume": 588200323
      },
      {
        "date": "2023-09-01",
        "close": 10.19,
        "volume": 609021054
      },
      {
        "date": "2023-09-08",
        "close": 10.25,
        "volume": 276772250
      },
      {
        "date": "2023-09-15",
        "close": 9.61,
        "volume": 222896095
      },
      {
        "date": "2023-09-22",
        "close": 9.83,
        "volume": 191902108
      },
      {
        "date": "2023-09-29",
        "close": 9.41,
        "volume": 97594199
      },
      {
        "date": "2023-10-13",
        "close": 9.14,
        "volume": 101709334
      },
      {
        "date": "2023-10-20",
        "close": 10.15,
        "volume": 217918436
      },
      {
        "date": "2023-10-27",
        "close": 10.04,
        "volume": 316609641
      },
      {
        "date": "2023-11-03",
        "close": 9.77,
        "volume": 131890467
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "volume": 188019311
      },
      {
        "date": "2023-11-17",
        "close": 10.08,
        "volume": 214222943
      },
      {
        "date": "2023-11-24",
        "close": 9.54,
        "volume": 118556876
      },
      {
        "date": "2023-12-01",
        "close": 9.42,
        "volume": 76388918
      },
      {
        "date": "2023-12-08",
        "close": 9.29,
        "volume": 74579628
      },
      {
        "date": "2023-12-15",
        "close": 9.3,
        "volume": 70650867
      },
      {
        "date": "2023-12-22",
        "close": 8.8,
        "volume": 62580972
      },
      {
        "date": "2023-12-29",
        "close": 9.32,
        "volume": 130922579
      },
      {
        "date": "2024-01-05",
        "close": 9.09,
        "volume": 53351870
      },
      {
        "date": "2024-01-12",
        "close": 8.98,
        "volume": 111155000
      },
      {
        "date": "2024-01-19",
        "close": 9.73,
        "volume": 445701913
      },
      {
        "date": "2024-01-26",
        "close": 10.81,
        "volume": 662952571
      },
      {
        "date": "2024-02-02",
        "close": 9.91,
        "volume": 410103887
      },
      {
        "date": "2024-02-09",
        "close": 9.47,
        "volume": 263485984
      },
      {
        "date": "2024-02-23",
        "close": 9.92,
        "volume": 302053410
      },
      {
        "date": "2024-03-01",
        "close": 10.15,
        "volume": 277596399
      },
      {
        "date": "2024-03-08",
        "close": 9.6,
        "volume": 142023108
      },
      {
        "date": "2024-03-15",
        "close": 10.59,
        "volume": 268424976
      },
      {
        "date": "2024-03-22",
        "close": 10.23,
        "volume": 272045151
      },
      {
        "date": "2024-03-29",
        "close": 9.36,
        "volume": 154165951
      },
      {
        "date": "2024-04-05",
        "close": 9.18,
        "volume": 67051807
      },
      {
        "date": "2024-04-12",
        "close": 8.72,
        "volume": 82913497
      },
      {
        "date": "2024-04-19",
        "close": 9.12,
        "volume": 230102861
      },
      {
        "date": "2024-04-26",
        "close": 9.86,
        "volume": 188784127
      },
      {
        "date": "2024-05-03",
        "close": 11.94,
        "volume": 104387056
      },
      {
        "date": "2024-05-10",
        "close": 11.81,
        "volume": 891147988
      },
      {
        "date": "2024-05-17",
        "close": 10.7,
        "volume": 545754284
      },
      {
        "date": "2024-05-24",
        "close": 9.8,
        "volume": 230328807
      },
      {
        "date": "2024-05-31",
        "close": 9.57,
        "volume": 144251204
      },
      {
        "date": "2024-06-07",
        "close": 8.98,
        "volume": 160550698
      },
      {
        "date": "2024-06-14",
        "close": 9.22,
        "volume": 141883660
      },
      {
        "date": "2024-06-21",
        "close": 9.07,
        "volume": 154168984
      },
      {
        "date": "2024-06-28",
        "close": 8.47,
        "volume": 128233879
      },
      {
        "date": "2024-07-05",
        "close": 8.37,
        "volume": 99609017
      },
      {
        "date": "2024-07-12",
        "close": 8.27,
        "volume": 100196057
      },
      {
        "date": "2024-07-19",
        "close": 8.79,
        "volume": 153728534
      },
      {
        "date": "2024-07-26",
        "close": 9.39,
        "volume": 375250853
      },
      {
        "date": "2024-08-02",
        "close": 10.04,
        "volume": 588601146
      },
      {
        "date": "2024-08-09",
        "close": 9.29,
        "volume": 420481480
      },
      {
        "date": "2024-08-16",
        "close": 9.79,
        "volume": 391231285
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "volume": 236354370
      },
      {
        "date": "2024-08-30",
        "close": 9.36,
        "volume": 275571829
      },
      {
        "date": "2024-09-06",
        "close": 9.06,
        "volume": 187805983
      },
      {
        "date": "2024-09-13",
        "close": 8.58,
        "volume": 134015897
      },
      {
        "date": "2024-09-20",
        "close": 8.97,
        "volume": 139536137
      },
      {
        "date": "2024-09-27",
        "close": 11.31,
        "volume": 532387776
      },
      {
        "date": "2024-10-04",
        "close": 12.44,
        "volume": 138009983
      },
      {
        "date": "2024-10-11",
        "close": 11.01,
        "volume": 420662554
      },
      {
        "date": "2024-10-18",
        "close": 11.33,
        "volume": 288883153
      },
      {
        "date": "2024-10-25",
        "close": 11.41,
        "volume": 287658486
      },
      {
        "date": "2024-11-01",
        "close": 11.16,
        "volume": 316612396
      },
      {
        "date": "2024-11-08",
        "close": 12.17,
        "volume": 377732800
      },
      {
        "date": "2024-11-15",
        "close": 11.25,
        "volume": 194441147
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "volume": 239246336
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "volume": 305715041
      },
      {
        "date": "2024-12-06",
        "close": 12.91,
        "volume": 550511641
      },
      {
        "date": "2024-12-13",
        "close": 19.139999,
        "volume": 866772865
      },
      {
        "date": "2024-12-20",
        "close": 14.13,
        "volume": 631924683
      },
      {
        "date": "2024-12-27",
        "close": 13.82,
        "volume": 352126642
      },
      {
        "date": "2025-01-03",
        "close": 12.52,
        "volume": 319211836
      },
      {
        "date": "2025-01-10",
        "close": 11.98,
        "volume": 270594987
      },
      {
        "date": "2025-01-17",
        "close": 13.76,
        "volume": 449098387
      },
      {
        "date": "2025-01-24",
        "close": 14.14,
        "volume": 505544658
      },
      {
        "date": "2025-01-31",
        "close": 13.4,
        "volume": 57694316
      },
      {
        "date": "2025-02-07",
        "close": 14.26,
        "volume": 231566215
      },
      {
        "date": "2025-02-14",
        "close": 14.39,
        "volume": 402472303
      },
      {
        "date": "2025-02-21",
        "close": 14.45,
        "volume": 316788219
      },
      {
        "date": "2025-02-28",
        "close": 14.02,
        "volume": 315573609
      },
      {
        "date": "2025-03-07",
        "close": 13.3,
        "volume": 235512801
      },
      {
        "date": "2025-03-14",
        "close": 13.57,
        "volume": 176378610
      },
      {
        "date": "2025-03-21",
        "close": 14.17,
        "volume": 334861640
      },
      {
        "date": "2025-03-28",
        "close": 13.45,
        "volume": 197468903
      },
      {
        "date": "2025-04-04",
        "close": 12.98,
        "volume": 93598108
      },
      {
        "date": "2025-04-11",
        "close": 12.07,
        "volume": 169943486
      },
      {
        "date": "2025-04-18",
        "close": 12.01,
        "volume": 98730605
      },
      {
        "date": "2025-04-25",
        "close": 12.29,
        "volume": 119751354
      },
      {
        "date": "2025-05-02",
        "close": 12.07,
        "volume": 54325520
      },
      {
        "date": "2025-05-09",
        "close": 12.16,
        "volume": 111499648
      },
      {
        "date": "2025-05-16",
        "close": 12.22,
        "volume": 157906117
      },
      {
        "date": "2025-05-23",
        "close": 11.73,
        "volume": 82461690
      },
      {
        "date": "2025-05-30",
        "close": 12.09,
        "volume": 109523886
      },
      {
        "date": "2025-06-06",
        "close": 12.29,
        "volume": 105448037
      },
      {
        "date": "2025-06-13",
        "close": 12.11,
        "volume": 142784242
      },
      {
        "date": "2025-06-20",
        "close": 11.77,
        "volume": 81725960
      },
      {
        "date": "2025-06-27",
        "close": 16.01,
        "volume": 543379581
      },
      {
        "date": "2025-07-04",
        "close": 14.67,
        "volume": 816273493
      },
      {
        "date": "2025-07-11",
        "close": 15.2,
        "volume": 482022655
      },
      {
        "date": "2025-07-18",
        "close": 14.36,
        "volume": 290499089
      },
      {
        "date": "2025-07-25",
        "close": 15.62,
        "volume": 624670818
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "volume": 317560760
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "volume": 189670447
      },
      {
        "date": "2025-08-15",
        "close": 20.48,
        "volume": 1143687954
      },
      {
        "date": "2025-08-22",
        "close": 19.35,
        "volume": 650847092
      },
      {
        "date": "2025-08-29",
        "close": 19.530001,
        "volume": 393030561
      },
      {
        "date": "2025-09-05",
        "close": 18.59,
        "volume": 447595503
      },
      {
        "date": "2025-09-12",
        "close": 19.370001,
        "volume": 266763362
      },
      {
        "date": "2025-09-19",
        "close": 18.549999,
        "volume": 413838115
      },
      {
        "date": "2025-09-26",
        "close": 20.120001,
        "volume": 459284378
      },
      {
        "date": "2025-10-03",
        "close": 24.34,
        "volume": 366528027
      },
      {
        "date": "2025-10-10",
        "close": 21.049999,
        "volume": 344154799
      },
      {
        "date": "2025-10-17",
        "close": 21.26,
        "volume": 444351855
      },
      {
        "date": "2025-10-24",
        "close": 22.75,
        "volume": 473014677
      },
      {
        "date": "2025-10-31",
        "close": 20.91,
        "volume": 380465404
      },
      {
        "date": "2025-11-07",
        "close": 20.129999,
        "volume": 187637261
      },
      {
        "date": "2025-11-14",
        "close": 18.34,
        "volume": 178416771
      },
      {
        "date": "2025-11-21",
        "close": 17.379999,
        "volume": 190066591
      },
      {
        "date": "2025-11-28",
        "close": 18.02,
        "volume": 155488992
      },
      {
        "date": "2025-12-05",
        "close": 17.879999,
        "volume": 114960524
      },
      {
        "date": "2025-12-12",
        "close": 17.110001,
        "volume": 140302255
      },
      {
        "date": "2025-12-19",
        "close": 16.68,
        "volume": 104345785
      },
      {
        "date": "2025-12-26",
        "close": 17.23,
        "volume": 124879814
      },
      {
        "date": "2026-01-02",
        "close": 16.84,
        "volume": 52768377
      },
      {
        "date": "2026-01-09",
        "close": 17.07,
        "volume": 168852699
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "volume": 217596240
      },
      {
        "date": "2026-01-23",
        "close": 16.51,
        "volume": 98168537
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "volume": 146186912
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "volume": 198057913
      },
      {
        "date": "2026-02-13",
        "close": 15.85,
        "volume": 102733338
      },
      {
        "date": "2026-02-27",
        "close": 15.96,
        "volume": 57743713
      },
      {
        "date": "2026-03-06",
        "close": 16.07,
        "volume": 169323639
      },
      {
        "date": "2026-03-13",
        "close": 15.41,
        "volume": 111126851
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "volume": 77325253
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "volume": 74166435
      },
      {
        "date": "2026-04-03",
        "close": 13.84,
        "volume": 51933236
      },
      {
        "date": "2026-04-10",
        "close": 14.6,
        "volume": 70693231
      },
      {
        "date": "2026-04-17",
        "close": 14.62,
        "volume": 57109278
      },
      {
        "date": "2026-04-24",
        "close": 12.39,
        "volume": 155510835
      },
      {
        "date": "2026-05-01",
        "close": 12.64,
        "volume": 62444810
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "volume": 42153566
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "volume": 81497506
      },
      {
        "date": "2026-05-22",
        "close": 11.88,
        "volume": 74010898
      },
      {
        "date": "2026-05-29",
        "close": 11.54,
        "volume": 68597237
      },
      {
        "date": "2026-06-05",
        "close": 11.03,
        "volume": 26229102
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "volume": 34541297
      },
      {
        "date": "2026-06-19",
        "close": 11.38,
        "volume": 144445776
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "volume": 33872610
      },
      {
        "date": "2026-07-03",
        "close": 12.37,
        "volume": 47819901
      },
      {
        "date": "2026-07-10",
        "close": 11.56,
        "volume": 140533705
      },
      {
        "date": "2026-07-17",
        "close": 11.97,
        "volume": 138153368
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 157139085
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 152096661
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "volume": 210251586
      }
    ],
    "sharemaestro_context": {
      "trend": 13.590333,
      "fair_value": 12.740513,
      "market_activity": -31.556528,
      "market_dynamics": 0.689533,
      "relative_strength": -33.00535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009574,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.019204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049704,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.064725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060097,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066132,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.007621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.085657
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.005482
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.142207
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.034446
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.580902
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.256595
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058923
      }
    ]
  }
}