{
  "ticker": {
    "uuid": "8c56e144-decb-46d2-bcfc-7ac64efa3729",
    "symbol": "XL3S",
    "name": "Leverage Shares -3x Short Financials ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5645,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9095,
    "boundary_margin": -0.379329,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423841,
    "volatility_stability": 0.6056,
    "risk_context": 0.2359,
    "current_regime": {
      "move": -0.852474,
      "interruption": 0.486387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.849,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.24115,
        "direction_boundary": 4.98625,
        "core_momentum": -0.149431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572893
      },
      {
        "date": "2023-08-25",
        "close": 4.24103,
        "direction_boundary": 5.36125,
        "core_momentum": -0.208948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567387
      },
      {
        "date": "2023-09-01",
        "close": 3.99364,
        "direction_boundary": 5.49875,
        "core_momentum": -0.273719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572675
      },
      {
        "date": "2023-09-08",
        "close": 4.13821,
        "direction_boundary": 5.195,
        "core_momentum": -0.203424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447747
      },
      {
        "date": "2023-09-15",
        "close": 3.95702,
        "direction_boundary": 5.83125,
        "core_momentum": -0.321411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380047
      },
      {
        "date": "2023-09-22",
        "close": 4.32764,
        "direction_boundary": 6.8275,
        "core_momentum": -0.366146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406415
      },
      {
        "date": "2023-09-29",
        "close": 4.52424,
        "direction_boundary": 6.795,
        "core_momentum": -0.334181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385856
      },
      {
        "date": "2023-10-06",
        "close": 4.57564,
        "direction_boundary": 6.6075,
        "core_momentum": -0.307508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385418
      },
      {
        "date": "2023-10-13",
        "close": 4.51412,
        "direction_boundary": 6.2975,
        "core_momentum": -0.283189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369422
      },
      {
        "date": "2023-10-20",
        "close": 4.93937,
        "direction_boundary": 6.17875,
        "core_momentum": -0.200587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388331
      },
      {
        "date": "2023-10-27",
        "close": 5.30027,
        "direction_boundary": 4.988,
        "core_momentum": 0.062604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399619
      },
      {
        "date": "2023-11-03",
        "close": 4.25511,
        "direction_boundary": 5.024,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495845
      },
      {
        "date": "2023-11-10",
        "close": 4.21245,
        "direction_boundary": 4.162,
        "core_momentum": 0.012122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491097
      },
      {
        "date": "2023-11-17",
        "close": 3.82644,
        "direction_boundary": 4.2265,
        "core_momentum": -0.094655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499668
      },
      {
        "date": "2023-11-24",
        "close": 3.71543,
        "direction_boundary": 3.948,
        "core_momentum": -0.058908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49413
      },
      {
        "date": "2023-12-01",
        "close": 3.48012,
        "direction_boundary": 4.0945,
        "core_momentum": -0.15005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493976
      },
      {
        "date": "2023-12-08",
        "close": 3.49763,
        "direction_boundary": 4.4405,
        "core_momentum": -0.212334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493731
      },
      {
        "date": "2023-12-15",
        "close": 3.16366,
        "direction_boundary": 4.83257,
        "core_momentum": -0.345346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508034
      },
      {
        "date": "2023-12-22",
        "close": 3.11807,
        "direction_boundary": 4.63415,
        "core_momentum": -0.327154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495857
      },
      {
        "date": "2023-12-29",
        "close": 3.06034,
        "direction_boundary": 4.53189,
        "core_momentum": -0.32471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484827
      },
      {
        "date": "2024-01-05",
        "close": 3.02882,
        "direction_boundary": 4.07591,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48347
      },
      {
        "date": "2024-01-12",
        "close": 3.07042,
        "direction_boundary": 3.83177,
        "core_momentum": -0.198694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480716
      },
      {
        "date": "2024-01-19",
        "close": 2.99236,
        "direction_boundary": 4.07403,
        "core_momentum": -0.265504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46882
      },
      {
        "date": "2024-01-26",
        "close": 2.8336,
        "direction_boundary": 3.7787,
        "core_momentum": -0.250112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472484
      },
      {
        "date": "2024-02-02",
        "close": 2.76307,
        "direction_boundary": 3.67528,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469625
      },
      {
        "date": "2024-02-09",
        "close": 2.7463,
        "direction_boundary": 3.70499,
        "core_momentum": -0.258756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469395
      },
      {
        "date": "2024-02-16",
        "close": 2.62964,
        "direction_boundary": 3.73578,
        "core_momentum": -0.296093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450201
      },
      {
        "date": "2024-02-23",
        "close": 2.50385,
        "direction_boundary": 3.96632,
        "core_momentum": -0.368722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45133
      },
      {
        "date": "2024-03-01",
        "close": 2.51082,
        "direction_boundary": 3.86082,
        "core_momentum": -0.349667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448647
      },
      {
        "date": "2024-03-08",
        "close": 2.45528,
        "direction_boundary": 4.96982,
        "core_momentum": -0.505962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441997
      },
      {
        "date": "2024-03-15",
        "close": 2.4284,
        "direction_boundary": 5.83094,
        "core_momentum": -0.583532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440702
      },
      {
        "date": "2024-03-22",
        "close": 2.29323,
        "direction_boundary": 5.70137,
        "core_momentum": -0.597776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414803
      },
      {
        "date": "2024-03-29",
        "close": 2.18249,
        "direction_boundary": 5.09847,
        "core_momentum": -0.571932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403929
      },
      {
        "date": "2024-04-05",
        "close": 2.27248,
        "direction_boundary": 5.18025,
        "core_momentum": -0.561318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411544
      },
      {
        "date": "2024-04-12",
        "close": 2.53732,
        "direction_boundary": 4.77332,
        "core_momentum": -0.468437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453271
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "direction_boundary": 4.6321,
        "core_momentum": -0.460288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423728
      },
      {
        "date": "2024-04-26",
        "close": 2.4115,
        "direction_boundary": 4.63934,
        "core_momentum": -0.480206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4002
      },
      {
        "date": "2024-05-03",
        "close": 2.4625,
        "direction_boundary": 4.97566,
        "core_momentum": -0.505091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298746
      },
      {
        "date": "2024-05-10",
        "close": 2.2415,
        "direction_boundary": 5.18646,
        "core_momentum": -0.567817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314839
      },
      {
        "date": "2024-05-17",
        "close": 2.168,
        "direction_boundary": 4.8502,
        "core_momentum": -0.553008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297762
      },
      {
        "date": "2024-05-24",
        "close": 2.283,
        "direction_boundary": 5.07447,
        "core_momentum": -0.550101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314414
      },
      {
        "date": "2024-05-31",
        "close": 2.31375,
        "direction_boundary": 4.74973,
        "core_momentum": -0.512867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309966
      },
      {
        "date": "2024-06-07",
        "close": 2.289,
        "direction_boundary": 4.60508,
        "core_momentum": -0.50294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308627
      },
      {
        "date": "2024-06-14",
        "close": 2.4425,
        "direction_boundary": 4.43388,
        "core_momentum": -0.449128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303665
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "direction_boundary": 4.72548,
        "core_momentum": -0.502696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306216
      },
      {
        "date": "2024-06-28",
        "close": 2.3315,
        "direction_boundary": 4.3261,
        "core_momentum": -0.461062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306031
      },
      {
        "date": "2024-07-05",
        "close": 2.3005,
        "direction_boundary": 4.3788,
        "core_momentum": -0.474628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306058
      },
      {
        "date": "2024-07-12",
        "close": 2.1375,
        "direction_boundary": 4.13277,
        "core_momentum": -0.482792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315958
      },
      {
        "date": "2024-07-19",
        "close": 2.05925,
        "direction_boundary": 3.78847,
        "core_momentum": -0.456443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317225
      },
      {
        "date": "2024-07-26",
        "close": 1.98875,
        "direction_boundary": 3.80817,
        "core_momentum": -0.477768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313396
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "direction_boundary": 3.91049,
        "core_momentum": -0.437411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350679
      },
      {
        "date": "2024-08-09",
        "close": 2.12375,
        "direction_boundary": 3.90767,
        "core_momentum": -0.456518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2024-08-16",
        "close": 1.93475,
        "direction_boundary": 4.24115,
        "core_momentum": -0.543815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368439
      },
      {
        "date": "2024-08-23",
        "close": 1.82275,
        "direction_boundary": 4.24103,
        "core_momentum": -0.570211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370869
      },
      {
        "date": "2024-08-30",
        "close": 1.7275,
        "direction_boundary": 3.99364,
        "core_momentum": -0.567437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374549
      },
      {
        "date": "2024-09-06",
        "close": 1.82825,
        "direction_boundary": 4.13821,
        "core_momentum": -0.558203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387014
      },
      {
        "date": "2024-09-13",
        "close": 1.818,
        "direction_boundary": 3.95702,
        "core_momentum": -0.540563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387095
      },
      {
        "date": "2024-09-20",
        "close": 1.70725,
        "direction_boundary": 4.32764,
        "core_momentum": -0.605501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3885
      },
      {
        "date": "2024-09-27",
        "close": 1.69675,
        "direction_boundary": 4.52424,
        "core_momentum": -0.624965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384619
      },
      {
        "date": "2024-10-04",
        "close": 1.7175,
        "direction_boundary": 4.57564,
        "core_momentum": -0.624643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379218
      },
      {
        "date": "2024-10-11",
        "close": 1.574,
        "direction_boundary": 4.51412,
        "core_momentum": -0.651316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351027
      },
      {
        "date": "2024-10-18",
        "close": 1.47625,
        "direction_boundary": 4.93937,
        "core_momentum": -0.701126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2024-10-25",
        "close": 1.54775,
        "direction_boundary": 5.30027,
        "core_momentum": -0.707987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367818
      },
      {
        "date": "2024-11-01",
        "close": 1.5465,
        "direction_boundary": 4.25511,
        "core_momentum": -0.636555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364549
      },
      {
        "date": "2024-11-08",
        "close": 1.29075,
        "direction_boundary": 4.21245,
        "core_momentum": -0.693587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416871
      },
      {
        "date": "2024-11-15",
        "close": 1.2455,
        "direction_boundary": 3.82644,
        "core_momentum": -0.674502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41702
      },
      {
        "date": "2024-11-22",
        "close": 1.188,
        "direction_boundary": 3.71543,
        "core_momentum": -0.680252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404772
      },
      {
        "date": "2024-11-29",
        "close": 1.136,
        "direction_boundary": 3.48012,
        "core_momentum": -0.673574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401729
      },
      {
        "date": "2024-12-06",
        "close": 1.21,
        "direction_boundary": 3.49763,
        "core_momentum": -0.654051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420457
      },
      {
        "date": "2024-12-13",
        "close": 1.267,
        "direction_boundary": 3.16366,
        "core_momentum": -0.599514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413179
      },
      {
        "date": "2024-12-20",
        "close": 1.33825,
        "direction_boundary": 3.11807,
        "core_momentum": -0.570808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427172
      },
      {
        "date": "2024-12-27",
        "close": 1.307,
        "direction_boundary": 3.06034,
        "core_momentum": -0.572923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426716
      },
      {
        "date": "2025-01-03",
        "close": 1.34025,
        "direction_boundary": 3.02882,
        "core_momentum": -0.557501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431631
      },
      {
        "date": "2025-01-10",
        "close": 1.42675,
        "direction_boundary": 3.07042,
        "core_momentum": -0.535324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439557
      },
      {
        "date": "2025-01-17",
        "close": 1.19275,
        "direction_boundary": 2.99236,
        "core_momentum": -0.601402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494207
      },
      {
        "date": "2025-01-24",
        "close": 1.1455,
        "direction_boundary": 2.8336,
        "core_momentum": -0.595744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49458
      },
      {
        "date": "2025-01-31",
        "close": 1.08175,
        "direction_boundary": 2.76307,
        "core_momentum": -0.608497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464146
      },
      {
        "date": "2025-02-07",
        "close": 1.0695,
        "direction_boundary": 2.7463,
        "core_momentum": -0.610567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464507
      },
      {
        "date": "2025-02-14",
        "close": 1.073,
        "direction_boundary": 2.62964,
        "core_momentum": -0.591959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455938
      },
      {
        "date": "2025-02-21",
        "close": 1.103,
        "direction_boundary": 2.50385,
        "core_momentum": -0.559478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457835
      },
      {
        "date": "2025-02-28",
        "close": 1.096,
        "direction_boundary": 2.51082,
        "core_momentum": -0.563489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455429
      },
      {
        "date": "2025-03-07",
        "close": 1.307,
        "direction_boundary": 2.45528,
        "core_momentum": -0.467678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519856
      },
      {
        "date": "2025-03-14",
        "close": 1.3095,
        "direction_boundary": 2.4284,
        "core_momentum": -0.460756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520172
      },
      {
        "date": "2025-03-21",
        "close": 1.2095,
        "direction_boundary": 2.29323,
        "core_momentum": -0.472578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52387
      },
      {
        "date": "2025-03-28",
        "close": 1.2085,
        "direction_boundary": 2.18249,
        "core_momentum": -0.446275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524067
      },
      {
        "date": "2025-04-04",
        "close": 1.5335,
        "direction_boundary": 2.27248,
        "core_momentum": -0.325187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629026
      },
      {
        "date": "2025-04-11",
        "close": 1.395,
        "direction_boundary": 2.53732,
        "core_momentum": -0.450207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631059
      },
      {
        "date": "2025-04-18",
        "close": 1.284,
        "direction_boundary": 2.5,
        "core_momentum": -0.4864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635128
      },
      {
        "date": "2025-04-25",
        "close": 1.186,
        "direction_boundary": 2.4115,
        "core_momentum": -0.50819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638409
      },
      {
        "date": "2025-05-02",
        "close": 1.069,
        "direction_boundary": 2.4625,
        "core_momentum": -0.565888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651231
      },
      {
        "date": "2025-05-09",
        "close": 1.047,
        "direction_boundary": 2.2415,
        "core_momentum": -0.532902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605582
      },
      {
        "date": "2025-05-16",
        "close": 0.948,
        "direction_boundary": 2.168,
        "core_momentum": -0.562731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617701
      },
      {
        "date": "2025-05-23",
        "close": 1.035,
        "direction_boundary": 2.283,
        "core_momentum": -0.546649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629899
      },
      {
        "date": "2025-05-30",
        "close": 0.9845,
        "direction_boundary": 2.31375,
        "core_momentum": -0.5745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630601
      },
      {
        "date": "2025-06-06",
        "close": 0.964,
        "direction_boundary": 2.289,
        "core_momentum": -0.578855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623041
      },
      {
        "date": "2025-06-13",
        "close": 1.012,
        "direction_boundary": 2.4425,
        "core_momentum": -0.58567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623502
      },
      {
        "date": "2025-06-20",
        "close": 0.996,
        "direction_boundary": 2.35,
        "core_momentum": -0.57617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616806
      },
      {
        "date": "2025-06-27",
        "close": 0.8985,
        "direction_boundary": 2.3315,
        "core_momentum": -0.614626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629656
      },
      {
        "date": "2025-07-04",
        "close": 0.862,
        "direction_boundary": 2.3005,
        "core_momentum": -0.625299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628063
      },
      {
        "date": "2025-07-11",
        "close": 0.889,
        "direction_boundary": 2.1375,
        "core_momentum": -0.584094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621541
      },
      {
        "date": "2025-07-18",
        "close": 0.8705,
        "direction_boundary": 2.05925,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576715
      },
      {
        "date": "2025-07-25",
        "close": 0.8355,
        "direction_boundary": 1.98875,
        "core_momentum": -0.579887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576777
      },
      {
        "date": "2025-08-01",
        "close": 0.935,
        "direction_boundary": 2.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597878
      },
      {
        "date": "2025-08-08",
        "close": 0.9095,
        "direction_boundary": 2.12375,
        "core_momentum": -0.571748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598618
      },
      {
        "date": "2025-08-15",
        "close": 0.8625,
        "direction_boundary": 1.93475,
        "core_momentum": -0.554206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601917
      },
      {
        "date": "2025-08-22",
        "close": 0.8155,
        "direction_boundary": 1.82275,
        "core_momentum": -0.552599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603089
      },
      {
        "date": "2025-08-29",
        "close": 0.7965,
        "direction_boundary": 1.7275,
        "core_momentum": -0.538929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603261
      },
      {
        "date": "2025-09-05",
        "close": 0.836,
        "direction_boundary": 1.82825,
        "core_momentum": -0.542732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546889
      },
      {
        "date": "2025-09-12",
        "close": 0.805,
        "direction_boundary": 1.818,
        "core_momentum": -0.557206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546887
      },
      {
        "date": "2025-09-19",
        "close": 0.7945,
        "direction_boundary": 1.70725,
        "core_momentum": -0.534632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539847
      },
      {
        "date": "2025-09-26",
        "close": 0.794,
        "direction_boundary": 1.69675,
        "core_momentum": -0.532047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539858
      },
      {
        "date": "2025-10-03",
        "close": 0.799,
        "direction_boundary": 1.7175,
        "core_momentum": -0.534789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398686
      },
      {
        "date": "2025-10-10",
        "close": 0.8365,
        "direction_boundary": 1.574,
        "core_momentum": -0.468551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397257
      },
      {
        "date": "2025-10-17",
        "close": 0.8725,
        "direction_boundary": 1.47625,
        "core_momentum": -0.408975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395285
      },
      {
        "date": "2025-10-24",
        "close": 0.81628,
        "direction_boundary": 1.54775,
        "core_momentum": -0.472602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391489
      },
      {
        "date": "2025-10-31",
        "close": 0.8545,
        "direction_boundary": 1.5465,
        "core_momentum": -0.447462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377828
      },
      {
        "date": "2025-11-07",
        "close": 0.8575,
        "direction_boundary": 1.29075,
        "core_momentum": -0.335658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377764
      },
      {
        "date": "2025-11-14",
        "close": 0.8335,
        "direction_boundary": 1.2455,
        "core_momentum": -0.330791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355495
      },
      {
        "date": "2025-11-21",
        "close": 0.8995,
        "direction_boundary": 1.188,
        "core_momentum": -0.242845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349761
      },
      {
        "date": "2025-11-28",
        "close": 0.792,
        "direction_boundary": 1.136,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384188
      },
      {
        "date": "2025-12-05",
        "close": 0.7785,
        "direction_boundary": 1.21,
        "core_momentum": -0.356612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2025-12-12",
        "close": 0.734,
        "direction_boundary": 1.267,
        "core_momentum": -0.420679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381076
      },
      {
        "date": "2025-12-19",
        "close": 0.731,
        "direction_boundary": 1.33825,
        "core_momentum": -0.453764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381207
      },
      {
        "date": "2025-12-26",
        "close": 0.697,
        "direction_boundary": 1.307,
        "core_momentum": -0.466718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36198
      },
      {
        "date": "2026-01-02",
        "close": 0.726,
        "direction_boundary": 1.34025,
        "core_momentum": -0.45831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365521
      },
      {
        "date": "2026-01-09",
        "close": 0.6795,
        "direction_boundary": 1.42675,
        "core_momentum": -0.523743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370377
      },
      {
        "date": "2026-01-16",
        "close": 0.731,
        "direction_boundary": 1.19275,
        "core_momentum": -0.387131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387528
      },
      {
        "date": "2026-01-23",
        "close": 0.787,
        "direction_boundary": 1.1455,
        "core_momentum": -0.312964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399723
      },
      {
        "date": "2026-01-30",
        "close": 0.7875,
        "direction_boundary": 1.08175,
        "core_momentum": -0.272013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36396
      },
      {
        "date": "2026-02-06",
        "close": 0.7445,
        "direction_boundary": 1.0695,
        "core_momentum": -0.30388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369362
      },
      {
        "date": "2026-02-13",
        "close": 0.848,
        "direction_boundary": 1.073,
        "core_momentum": -0.209692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409567
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "direction_boundary": 1.103,
        "core_momentum": -0.247507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40297
      },
      {
        "date": "2026-02-27",
        "close": 0.8475,
        "direction_boundary": 1.096,
        "core_momentum": -0.226734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402333
      },
      {
        "date": "2026-03-06",
        "close": 0.9115,
        "direction_boundary": 1.307,
        "core_momentum": -0.302601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409276
      },
      {
        "date": "2026-03-13",
        "close": 0.974,
        "direction_boundary": 1.3095,
        "core_momentum": -0.256205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413799
      },
      {
        "date": "2026-03-20",
        "close": 0.969,
        "direction_boundary": 1.2095,
        "core_momentum": -0.198842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413157
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "direction_boundary": 1.2085,
        "core_momentum": -0.164253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415586
      },
      {
        "date": "2026-04-03",
        "close": 0.9275,
        "direction_boundary": 1.5335,
        "core_momentum": -0.395174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435773
      },
      {
        "date": "2026-04-10",
        "close": 0.854,
        "direction_boundary": 1.395,
        "core_momentum": -0.387814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448332
      },
      {
        "date": "2026-04-17",
        "close": 0.765,
        "direction_boundary": 1.284,
        "core_momentum": -0.404206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469444
      },
      {
        "date": "2026-04-24",
        "close": 0.8195,
        "direction_boundary": 1.186,
        "core_momentum": -0.309022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471494
      },
      {
        "date": "2026-05-01",
        "close": 0.7755,
        "direction_boundary": 1.069,
        "core_momentum": -0.274556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472744
      },
      {
        "date": "2026-05-08",
        "close": 0.8255,
        "direction_boundary": 1.047,
        "core_momentum": -0.211557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481542
      },
      {
        "date": "2026-05-15",
        "close": 0.833,
        "direction_boundary": 0.948,
        "core_momentum": -0.121308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480152
      },
      {
        "date": "2026-05-22",
        "close": 0.792,
        "direction_boundary": 1.035,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471996
      },
      {
        "date": "2026-05-29",
        "close": 0.807,
        "direction_boundary": 0.9845,
        "core_momentum": -0.180295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438525
      },
      {
        "date": "2026-06-05",
        "close": 0.769,
        "direction_boundary": 0.964,
        "core_momentum": -0.202282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443149
      },
      {
        "date": "2026-06-12",
        "close": 0.7195,
        "direction_boundary": 1.012,
        "core_momentum": -0.289032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445294
      },
      {
        "date": "2026-06-19",
        "close": 0.716,
        "direction_boundary": 0.996,
        "core_momentum": -0.281124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445307
      },
      {
        "date": "2026-06-26",
        "close": 0.704,
        "direction_boundary": 0.8985,
        "core_momentum": -0.216472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440861
      },
      {
        "date": "2026-07-03",
        "close": 0.637,
        "direction_boundary": 0.862,
        "core_momentum": -0.261021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457963
      },
      {
        "date": "2026-07-10",
        "close": 0.631,
        "direction_boundary": 0.889,
        "core_momentum": -0.290214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449489
      },
      {
        "date": "2026-07-17",
        "close": 0.5985,
        "direction_boundary": 0.8705,
        "core_momentum": -0.312464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440799
      },
      {
        "date": "2026-07-24",
        "close": 0.606,
        "direction_boundary": 0.8355,
        "core_momentum": -0.274686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426074
      },
      {
        "date": "2026-07-31",
        "close": 0.586,
        "direction_boundary": 0.935,
        "core_momentum": -0.373262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426996
      },
      {
        "date": "2026-08-07",
        "close": 0.5645,
        "direction_boundary": 0.9095,
        "core_momentum": -0.379329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.24115,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.24103,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.99364,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.13821,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.95702,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.32764,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.52424,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.57564,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.51412,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.93937,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.30027,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.25511,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.21245,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.82644,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.71543,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.48012,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.49763,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.16366,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.11807,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.06034,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.02882,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.07042,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.99236,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.8336,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.76307,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.7463,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.62964,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.50385,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.51082,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.45528,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.4284,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.29323,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.18249,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.27248,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.53732,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.4115,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.4625,
        "volume": 242
      },
      {
        "date": "2024-05-10",
        "close": 2.2415,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.168,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.283,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.31375,
        "volume": 2054
      },
      {
        "date": "2024-06-07",
        "close": 2.289,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.4425,
        "volume": 187
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.3315,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.3005,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.1375,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.05925,
        "volume": 3400
      },
      {
        "date": "2024-07-26",
        "close": 1.98875,
        "volume": 38642
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "volume": 113974
      },
      {
        "date": "2024-08-09",
        "close": 2.12375,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.93475,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 1.82275,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.7275,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 1.82825,
        "volume": 13211
      },
      {
        "date": "2024-09-13",
        "close": 1.818,
        "volume": 48981
      },
      {
        "date": "2024-09-20",
        "close": 1.70725,
        "volume": 50840
      },
      {
        "date": "2024-09-27",
        "close": 1.69675,
        "volume": 1948
      },
      {
        "date": "2024-10-04",
        "close": 1.7175,
        "volume": 2080
      },
      {
        "date": "2024-10-11",
        "close": 1.574,
        "volume": 107680
      },
      {
        "date": "2024-10-18",
        "close": 1.47625,
        "volume": 19950
      },
      {
        "date": "2024-10-25",
        "close": 1.54775,
        "volume": 2200
      },
      {
        "date": "2024-11-01",
        "close": 1.5465,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.29075,
        "volume": 3890
      },
      {
        "date": "2024-11-15",
        "close": 1.2455,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 1.188,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.136,
        "volume": 2008
      },
      {
        "date": "2024-12-06",
        "close": 1.21,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 1.267,
        "volume": 8000
      },
      {
        "date": "2024-12-20",
        "close": 1.33825,
        "volume": 4429
      },
      {
        "date": "2024-12-27",
        "close": 1.307,
        "volume": 1621
      },
      {
        "date": "2025-01-03",
        "close": 1.34025,
        "volume": 341
      },
      {
        "date": "2025-01-10",
        "close": 1.42675,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.19275,
        "volume": 434
      },
      {
        "date": "2025-01-24",
        "close": 1.1455,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 1.08175,
        "volume": 24
      },
      {
        "date": "2025-02-07",
        "close": 1.0695,
        "volume": 53
      },
      {
        "date": "2025-02-14",
        "close": 1.073,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.103,
        "volume": 124
      },
      {
        "date": "2025-02-28",
        "close": 1.096,
        "volume": 205
      },
      {
        "date": "2025-03-07",
        "close": 1.307,
        "volume": 148
      },
      {
        "date": "2025-03-14",
        "close": 1.3095,
        "volume": 15060
      },
      {
        "date": "2025-03-21",
        "close": 1.2095,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 1.2085,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.5335,
        "volume": 19079
      },
      {
        "date": "2025-04-11",
        "close": 1.395,
        "volume": 3579
      },
      {
        "date": "2025-04-18",
        "close": 1.284,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 1.186,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 1.069,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 1.047,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 0.948,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.035,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 0.9845,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.964,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.012,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 0.996,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 0.8985,
        "volume": 31
      },
      {
        "date": "2025-07-04",
        "close": 0.862,
        "volume": 28
      },
      {
        "date": "2025-07-11",
        "close": 0.889,
        "volume": 126
      },
      {
        "date": "2025-07-18",
        "close": 0.8705,
        "volume": 172
      },
      {
        "date": "2025-07-25",
        "close": 0.8355,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 0.935,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 0.9095,
        "volume": 222
      },
      {
        "date": "2025-08-15",
        "close": 0.8625,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 0.8155,
        "volume": 28214
      },
      {
        "date": "2025-08-29",
        "close": 0.7965,
        "volume": 2661
      },
      {
        "date": "2025-09-05",
        "close": 0.836,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 0.805,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 0.7945,
        "volume": 5583
      },
      {
        "date": "2025-09-26",
        "close": 0.794,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.799,
        "volume": 209
      },
      {
        "date": "2025-10-10",
        "close": 0.8365,
        "volume": 2001
      },
      {
        "date": "2025-10-17",
        "close": 0.8725,
        "volume": 18045
      },
      {
        "date": "2025-10-24",
        "close": 0.81628,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 0.8545,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 0.8575,
        "volume": 16849
      },
      {
        "date": "2025-11-14",
        "close": 0.8335,
        "volume": 9860
      },
      {
        "date": "2025-11-21",
        "close": 0.8995,
        "volume": 613
      },
      {
        "date": "2025-11-28",
        "close": 0.792,
        "volume": 288
      },
      {
        "date": "2025-12-05",
        "close": 0.7785,
        "volume": 306
      },
      {
        "date": "2025-12-12",
        "close": 0.734,
        "volume": 401
      },
      {
        "date": "2025-12-19",
        "close": 0.731,
        "volume": 701
      },
      {
        "date": "2025-12-26",
        "close": 0.697,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.726,
        "volume": 101
      },
      {
        "date": "2026-01-09",
        "close": 0.6795,
        "volume": 17244
      },
      {
        "date": "2026-01-16",
        "close": 0.731,
        "volume": 14486
      },
      {
        "date": "2026-01-23",
        "close": 0.787,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 0.7875,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 0.7445,
        "volume": 556
      },
      {
        "date": "2026-02-13",
        "close": 0.848,
        "volume": 4678
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "volume": 2062
      },
      {
        "date": "2026-02-27",
        "close": 0.8475,
        "volume": 3321
      },
      {
        "date": "2026-03-06",
        "close": 0.9115,
        "volume": 17883
      },
      {
        "date": "2026-03-13",
        "close": 0.974,
        "volume": 7195
      },
      {
        "date": "2026-03-20",
        "close": 0.969,
        "volume": 19494
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "volume": 3795
      },
      {
        "date": "2026-04-03",
        "close": 0.9275,
        "volume": 1189
      },
      {
        "date": "2026-04-10",
        "close": 0.854,
        "volume": 1593
      },
      {
        "date": "2026-04-17",
        "close": 0.765,
        "volume": 7169
      },
      {
        "date": "2026-04-24",
        "close": 0.8195,
        "volume": 26656
      },
      {
        "date": "2026-05-01",
        "close": 0.7755,
        "volume": 1557
      },
      {
        "date": "2026-05-08",
        "close": 0.8255,
        "volume": 104
      },
      {
        "date": "2026-05-15",
        "close": 0.833,
        "volume": 168
      },
      {
        "date": "2026-05-22",
        "close": 0.792,
        "volume": 51083
      },
      {
        "date": "2026-05-29",
        "close": 0.807,
        "volume": 45
      },
      {
        "date": "2026-06-05",
        "close": 0.769,
        "volume": 80
      },
      {
        "date": "2026-06-12",
        "close": 0.7195,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.716,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.704,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.637,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 0.631,
        "volume": 69
      },
      {
        "date": "2026-07-17",
        "close": 0.5985,
        "volume": 169
      },
      {
        "date": "2026-07-24",
        "close": 0.606,
        "volume": 1667
      },
      {
        "date": "2026-07-31",
        "close": 0.586,
        "volume": 642
      },
      {
        "date": "2026-08-07",
        "close": 0.5645,
        "volume": 240
      }
    ],
    "sharemaestro_context": {
      "trend": 0.779017,
      "fair_value": 1.701995,
      "market_activity": -54.720014,
      "market_dynamics": -1.397896,
      "relative_strength": -34.20587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.038709,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.028038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.107549,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.021035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.235658,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.009615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.356612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.119203
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.111593
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.034787
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.852474
      }
    ]
  }
}