{
  "ticker": {
    "uuid": "8c570252-f31a-4cc7-9f62-676f066c6940",
    "symbol": "VRNA",
    "name": "PT Mizuho Leasing Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 73.0,
    "boundary_margin": 0.013699,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.407748,
    "volatility_stability": 1.0908,
    "risk_context": 0.2452,
    "current_regime": {
      "move": -0.026316,
      "interruption": -0.038961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.931,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 93.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219692
      },
      {
        "date": "2023-08-11",
        "close": 93.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218055
      },
      {
        "date": "2023-08-18",
        "close": 92.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216106
      },
      {
        "date": "2023-08-25",
        "close": 93.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150567
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2023-09-08",
        "close": 90.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150242
      },
      {
        "date": "2023-09-15",
        "close": 90.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119677
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113444
      },
      {
        "date": "2023-09-29",
        "close": 91.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10239
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2023-10-13",
        "close": 91.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099873
      },
      {
        "date": "2023-10-20",
        "close": 91.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095214
      },
      {
        "date": "2023-10-27",
        "close": 88.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105444
      },
      {
        "date": "2023-11-10",
        "close": 86.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1215
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2023-12-01",
        "close": 88.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2023-12-08",
        "close": 87.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2023-12-15",
        "close": 88.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2023-12-22",
        "close": 86.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      },
      {
        "date": "2023-12-29",
        "close": 86.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2024-01-05",
        "close": 88.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2024-01-19",
        "close": 87.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13809
      },
      {
        "date": "2024-01-26",
        "close": 87.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2024-02-02",
        "close": 88.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2024-02-09",
        "close": 87.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138289
      },
      {
        "date": "2024-02-16",
        "close": 85.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2024-02-23",
        "close": 88.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149169
      },
      {
        "date": "2024-03-01",
        "close": 92.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159636
      },
      {
        "date": "2024-03-08",
        "close": 89.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165642
      },
      {
        "date": "2024-03-15",
        "close": 91.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168598
      },
      {
        "date": "2024-03-22",
        "close": 92.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168343
      },
      {
        "date": "2024-03-29",
        "close": 91.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166358
      },
      {
        "date": "2024-04-05",
        "close": 89.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169188
      },
      {
        "date": "2024-04-19",
        "close": 86.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2024-04-26",
        "close": 93.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207905
      },
      {
        "date": "2024-05-03",
        "close": 87.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223381
      },
      {
        "date": "2024-05-10",
        "close": 87.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220931
      },
      {
        "date": "2024-05-17",
        "close": 87.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211554
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206555
      },
      {
        "date": "2024-05-31",
        "close": 89.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201217
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2024-06-14",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2024-06-21",
        "close": 86.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200647
      },
      {
        "date": "2024-06-28",
        "close": 86.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198098
      },
      {
        "date": "2024-07-05",
        "close": 87.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198746
      },
      {
        "date": "2024-07-12",
        "close": 87.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2024-07-19",
        "close": 89.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198687
      },
      {
        "date": "2024-07-26",
        "close": 90.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19846
      },
      {
        "date": "2024-08-02",
        "close": 91.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198906
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2024-08-16",
        "close": 102.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23627
      },
      {
        "date": "2024-08-23",
        "close": 103.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232466
      },
      {
        "date": "2024-08-30",
        "close": 98.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289107
      },
      {
        "date": "2024-09-13",
        "close": 91.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292623
      },
      {
        "date": "2024-09-20",
        "close": 91.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290995
      },
      {
        "date": "2024-09-27",
        "close": 93.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292191
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295443
      },
      {
        "date": "2024-10-11",
        "close": 91.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294134
      },
      {
        "date": "2024-10-18",
        "close": 91.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.289751
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268175
      },
      {
        "date": "2024-11-01",
        "close": 89.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252996
      },
      {
        "date": "2024-11-08",
        "close": 91.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254713
      },
      {
        "date": "2024-11-15",
        "close": 88.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259368
      },
      {
        "date": "2024-11-22",
        "close": 89.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.259357
      },
      {
        "date": "2024-11-29",
        "close": 87.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260795
      },
      {
        "date": "2024-12-06",
        "close": 91.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266283
      },
      {
        "date": "2024-12-13",
        "close": 90.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266232
      },
      {
        "date": "2024-12-20",
        "close": 86.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274176
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281331
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282911
      },
      {
        "date": "2025-01-10",
        "close": 86.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284773
      },
      {
        "date": "2025-01-17",
        "close": 85.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2025-01-24",
        "close": 83.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284123
      },
      {
        "date": "2025-01-31",
        "close": 84.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284219
      },
      {
        "date": "2025-02-07",
        "close": 82.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248226
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2025-02-21",
        "close": 82.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245508
      },
      {
        "date": "2025-02-28",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2025-03-07",
        "close": 82.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182043
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169194
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171409
      },
      {
        "date": "2025-03-28",
        "close": 81.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172499
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169435
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2025-04-25",
        "close": 81.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21853
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223201
      },
      {
        "date": "2025-05-09",
        "close": 78.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222081
      },
      {
        "date": "2025-05-16",
        "close": 84.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24528
      },
      {
        "date": "2025-05-23",
        "close": 82.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24328
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246645
      },
      {
        "date": "2025-06-13",
        "close": 81.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237908
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2025-06-27",
        "close": 75.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241534
      },
      {
        "date": "2025-07-04",
        "close": 71.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239433
      },
      {
        "date": "2025-07-11",
        "close": 74.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248515
      },
      {
        "date": "2025-07-18",
        "close": 74.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247537
      },
      {
        "date": "2025-07-25",
        "close": 73.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247643
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246847
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2025-08-22",
        "close": 91.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348496
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348954
      },
      {
        "date": "2025-09-05",
        "close": 91.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346675
      },
      {
        "date": "2025-09-12",
        "close": 88.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349435
      },
      {
        "date": "2025-09-19",
        "close": 91.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351272
      },
      {
        "date": "2025-09-26",
        "close": 90.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349459
      },
      {
        "date": "2025-10-03",
        "close": 88.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350229
      },
      {
        "date": "2025-10-10",
        "close": 88.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350005
      },
      {
        "date": "2025-10-17",
        "close": 80.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359591
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372864
      },
      {
        "date": "2025-10-31",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370178
      },
      {
        "date": "2025-11-07",
        "close": 87.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37029
      },
      {
        "date": "2025-11-14",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356753
      },
      {
        "date": "2025-11-21",
        "close": 90.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360029
      },
      {
        "date": "2025-11-28",
        "close": 87.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359294
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359241
      },
      {
        "date": "2025-12-12",
        "close": 87.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359601
      },
      {
        "date": "2025-12-19",
        "close": 88.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351376
      },
      {
        "date": "2025-12-26",
        "close": 88.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348549
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337301
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334622
      },
      {
        "date": "2026-01-16",
        "close": 90.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335497
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334311
      },
      {
        "date": "2026-01-30",
        "close": 84.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349925
      },
      {
        "date": "2026-02-06",
        "close": 81.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354553
      },
      {
        "date": "2026-02-13",
        "close": 86.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356488
      },
      {
        "date": "2026-02-20",
        "close": 83.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272176
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272777
      },
      {
        "date": "2026-03-06",
        "close": 73.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331954
      },
      {
        "date": "2026-03-13",
        "close": 71.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331182
      },
      {
        "date": "2026-03-20",
        "close": 74.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334608
      },
      {
        "date": "2026-04-03",
        "close": 76.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334974
      },
      {
        "date": "2026-04-10",
        "close": 75.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335031
      },
      {
        "date": "2026-04-17",
        "close": 83.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341297
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314772
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314133
      },
      {
        "date": "2026-05-08",
        "close": 80.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315063
      },
      {
        "date": "2026-05-15",
        "close": 83.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319613
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318885
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321256
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386335
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396463
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395753
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395753
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397665
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415471
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416338
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416356
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407174
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 93.0,
        "volume": 2502000
      },
      {
        "date": "2023-08-11",
        "close": 93.0,
        "volume": 3494000
      },
      {
        "date": "2023-08-18",
        "close": 92.0,
        "volume": 2089300
      },
      {
        "date": "2023-08-25",
        "close": 93.0,
        "volume": 1317300
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "volume": 870700
      },
      {
        "date": "2023-09-08",
        "close": 90.0,
        "volume": 1635200
      },
      {
        "date": "2023-09-15",
        "close": 90.0,
        "volume": 301900
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "volume": 923500
      },
      {
        "date": "2023-09-29",
        "close": 91.0,
        "volume": 1211800
      },
      {
        "date": "2023-10-06",
        "close": 91.0,
        "volume": 1304000
      },
      {
        "date": "2023-10-13",
        "close": 91.0,
        "volume": 1254300
      },
      {
        "date": "2023-10-20",
        "close": 91.0,
        "volume": 1028500
      },
      {
        "date": "2023-10-27",
        "close": 88.0,
        "volume": 985900
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "volume": 760500
      },
      {
        "date": "2023-11-10",
        "close": 86.0,
        "volume": 2642200
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "volume": 1995800
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "volume": 1708000
      },
      {
        "date": "2023-12-01",
        "close": 88.0,
        "volume": 1586500
      },
      {
        "date": "2023-12-08",
        "close": 87.0,
        "volume": 671400
      },
      {
        "date": "2023-12-15",
        "close": 88.0,
        "volume": 1351000
      },
      {
        "date": "2023-12-22",
        "close": 86.0,
        "volume": 1745000
      },
      {
        "date": "2023-12-29",
        "close": 86.0,
        "volume": 682900
      },
      {
        "date": "2024-01-05",
        "close": 88.0,
        "volume": 709100
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "volume": 958300
      },
      {
        "date": "2024-01-19",
        "close": 87.0,
        "volume": 709000
      },
      {
        "date": "2024-01-26",
        "close": 87.0,
        "volume": 6685800
      },
      {
        "date": "2024-02-02",
        "close": 88.0,
        "volume": 1535500
      },
      {
        "date": "2024-02-09",
        "close": 87.0,
        "volume": 323700
      },
      {
        "date": "2024-02-16",
        "close": 85.0,
        "volume": 859800
      },
      {
        "date": "2024-02-23",
        "close": 88.0,
        "volume": 1030500
      },
      {
        "date": "2024-03-01",
        "close": 92.0,
        "volume": 5442200
      },
      {
        "date": "2024-03-08",
        "close": 89.0,
        "volume": 934400
      },
      {
        "date": "2024-03-15",
        "close": 91.0,
        "volume": 357600
      },
      {
        "date": "2024-03-22",
        "close": 92.0,
        "volume": 555800
      },
      {
        "date": "2024-03-29",
        "close": 91.0,
        "volume": 3456500
      },
      {
        "date": "2024-04-05",
        "close": 89.0,
        "volume": 2103500
      },
      {
        "date": "2024-04-19",
        "close": 86.0,
        "volume": 542200
      },
      {
        "date": "2024-04-26",
        "close": 93.0,
        "volume": 2137300
      },
      {
        "date": "2024-05-03",
        "close": 87.0,
        "volume": 746400
      },
      {
        "date": "2024-05-10",
        "close": 87.0,
        "volume": 753400
      },
      {
        "date": "2024-05-17",
        "close": 87.0,
        "volume": 1243100
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "volume": 133300
      },
      {
        "date": "2024-05-31",
        "close": 89.0,
        "volume": 6705500
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "volume": 1335100
      },
      {
        "date": "2024-06-14",
        "close": 86.0,
        "volume": 1693200
      },
      {
        "date": "2024-06-21",
        "close": 86.0,
        "volume": 132000
      },
      {
        "date": "2024-06-28",
        "close": 86.0,
        "volume": 1853900
      },
      {
        "date": "2024-07-05",
        "close": 87.0,
        "volume": 2009400
      },
      {
        "date": "2024-07-12",
        "close": 87.0,
        "volume": 586500
      },
      {
        "date": "2024-07-19",
        "close": 89.0,
        "volume": 2748900
      },
      {
        "date": "2024-07-26",
        "close": 90.0,
        "volume": 454400
      },
      {
        "date": "2024-08-02",
        "close": 91.0,
        "volume": 1638900
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "volume": 7977200
      },
      {
        "date": "2024-08-16",
        "close": 102.0,
        "volume": 4543000
      },
      {
        "date": "2024-08-23",
        "close": 103.0,
        "volume": 662300
      },
      {
        "date": "2024-08-30",
        "close": 98.0,
        "volume": 1155600
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "volume": 6083300
      },
      {
        "date": "2024-09-13",
        "close": 91.0,
        "volume": 2102000
      },
      {
        "date": "2024-09-20",
        "close": 91.0,
        "volume": 895300
      },
      {
        "date": "2024-09-27",
        "close": 93.0,
        "volume": 499200
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "volume": 587000
      },
      {
        "date": "2024-10-11",
        "close": 91.0,
        "volume": 386600
      },
      {
        "date": "2024-10-18",
        "close": 91.0,
        "volume": 684800
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "volume": 489300
      },
      {
        "date": "2024-11-01",
        "close": 89.0,
        "volume": 2530000
      },
      {
        "date": "2024-11-08",
        "close": 91.0,
        "volume": 433100
      },
      {
        "date": "2024-11-15",
        "close": 88.0,
        "volume": 311200
      },
      {
        "date": "2024-11-22",
        "close": 89.0,
        "volume": 398000
      },
      {
        "date": "2024-11-29",
        "close": 87.0,
        "volume": 137800
      },
      {
        "date": "2024-12-06",
        "close": 91.0,
        "volume": 297400
      },
      {
        "date": "2024-12-13",
        "close": 90.0,
        "volume": 204700
      },
      {
        "date": "2024-12-20",
        "close": 86.0,
        "volume": 80200
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "volume": 18000
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "volume": 1745100
      },
      {
        "date": "2025-01-10",
        "close": 86.0,
        "volume": 193300
      },
      {
        "date": "2025-01-17",
        "close": 85.0,
        "volume": 3527200
      },
      {
        "date": "2025-01-24",
        "close": 83.0,
        "volume": 3241800
      },
      {
        "date": "2025-01-31",
        "close": 84.0,
        "volume": 35800
      },
      {
        "date": "2025-02-07",
        "close": 82.0,
        "volume": 208900
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "volume": 93800
      },
      {
        "date": "2025-02-21",
        "close": 82.0,
        "volume": 95600
      },
      {
        "date": "2025-02-28",
        "close": 80.0,
        "volume": 351400
      },
      {
        "date": "2025-03-07",
        "close": 82.0,
        "volume": 163400
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "volume": 853600
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 368300
      },
      {
        "date": "2025-03-28",
        "close": 81.0,
        "volume": 936700
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "volume": 775700
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "volume": 137100
      },
      {
        "date": "2025-04-25",
        "close": 81.0,
        "volume": 158700
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "volume": 68400
      },
      {
        "date": "2025-05-09",
        "close": 78.0,
        "volume": 153500
      },
      {
        "date": "2025-05-16",
        "close": 84.0,
        "volume": 1226800
      },
      {
        "date": "2025-05-23",
        "close": 82.0,
        "volume": 561300
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "volume": 419800
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "volume": 283500
      },
      {
        "date": "2025-06-13",
        "close": 81.0,
        "volume": 1573200
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "volume": 22167000
      },
      {
        "date": "2025-06-27",
        "close": 75.0,
        "volume": 894600
      },
      {
        "date": "2025-07-04",
        "close": 71.0,
        "volume": 2682900
      },
      {
        "date": "2025-07-11",
        "close": 74.0,
        "volume": 1826700
      },
      {
        "date": "2025-07-18",
        "close": 74.0,
        "volume": 678800
      },
      {
        "date": "2025-07-25",
        "close": 73.0,
        "volume": 85900
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "volume": 1904900
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "volume": 2291000
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "volume": 8354000
      },
      {
        "date": "2025-08-22",
        "close": 91.0,
        "volume": 64854300
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "volume": 121453500
      },
      {
        "date": "2025-09-05",
        "close": 91.0,
        "volume": 33807100
      },
      {
        "date": "2025-09-12",
        "close": 88.0,
        "volume": 10323400
      },
      {
        "date": "2025-09-19",
        "close": 91.0,
        "volume": 11785300
      },
      {
        "date": "2025-09-26",
        "close": 90.0,
        "volume": 3148400
      },
      {
        "date": "2025-10-03",
        "close": 88.0,
        "volume": 2811300
      },
      {
        "date": "2025-10-10",
        "close": 88.0,
        "volume": 1118600
      },
      {
        "date": "2025-10-17",
        "close": 80.0,
        "volume": 2092000
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "volume": 5650900
      },
      {
        "date": "2025-10-31",
        "close": 86.0,
        "volume": 3475400
      },
      {
        "date": "2025-11-07",
        "close": 87.0,
        "volume": 1416000
      },
      {
        "date": "2025-11-14",
        "close": 86.0,
        "volume": 2238200
      },
      {
        "date": "2025-11-21",
        "close": 90.0,
        "volume": 3061200
      },
      {
        "date": "2025-11-28",
        "close": 87.0,
        "volume": 3511600
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 2088100
      },
      {
        "date": "2025-12-12",
        "close": 87.0,
        "volume": 18967800
      },
      {
        "date": "2025-12-19",
        "close": 88.0,
        "volume": 5335100
      },
      {
        "date": "2025-12-26",
        "close": 88.0,
        "volume": 18429700
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "volume": 10435900
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "volume": 6906700
      },
      {
        "date": "2026-01-16",
        "close": 90.0,
        "volume": 2724400
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "volume": 19387900
      },
      {
        "date": "2026-01-30",
        "close": 84.0,
        "volume": 6504800
      },
      {
        "date": "2026-02-06",
        "close": 81.0,
        "volume": 775900
      },
      {
        "date": "2026-02-13",
        "close": 86.0,
        "volume": 844500
      },
      {
        "date": "2026-02-20",
        "close": 83.0,
        "volume": 757300
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "volume": 39618800
      },
      {
        "date": "2026-03-06",
        "close": 73.0,
        "volume": 5545300
      },
      {
        "date": "2026-03-13",
        "close": 71.0,
        "volume": 1427200
      },
      {
        "date": "2026-03-20",
        "close": 74.0,
        "volume": 753800
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "volume": 888500
      },
      {
        "date": "2026-04-03",
        "close": 76.0,
        "volume": 924900
      },
      {
        "date": "2026-04-10",
        "close": 75.0,
        "volume": 617300
      },
      {
        "date": "2026-04-17",
        "close": 83.0,
        "volume": 29748000
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "volume": 3204700
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "volume": 4986600
      },
      {
        "date": "2026-05-08",
        "close": 80.0,
        "volume": 1504200
      },
      {
        "date": "2026-05-15",
        "close": 83.0,
        "volume": 2850900
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "volume": 5024500
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "volume": 714400
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "volume": 237800
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "volume": 116000
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "volume": 820200
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 964200
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 204000
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "volume": 3586800
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 2286600
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "volume": 1012800
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "volume": 957300
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "volume": 3949100
      }
    ],
    "sharemaestro_context": {
      "trend": 78.4,
      "fair_value": 85.198718,
      "market_activity": -18.951851,
      "market_dynamics": -0.156568,
      "relative_strength": 4.899905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.021616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010977,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.132822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.101244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.155045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.048193
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026316
      }
    ]
  }
}